Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 16.79 16.79 16.60 16.60 1,400 -0.15(-0.90%)
Dec 30, 2004 16.75 16.75 16.75 16.75 200 +0.12(+0.72%)
Dec 29, 2004 16.78 16.78 16.63 16.63 1,400 -0.12(-0.72%)
Dec 28, 2004 16.75 16.75 16.65 16.75 1,300 -0.05(-0.30%)
Dec 27, 2004 16.80 16.80 16.80 16.80 500 -0.04(-0.24%)
Dec 23, 2004 16.90 16.90 16.84 16.84 1,300 +0.04(+0.24%)
Dec 22, 2004 16.84 16.84 16.80 16.80 1,000 -0.02(-0.12%)
Dec 21, 2004 16.70 16.82 16.61 16.82 2,500 +0.02(+0.12%)
Dec 20, 2004 16.70 16.84 16.70 16.80 1,600 +0.20(+1.20%)
Dec 17, 2004 16.50 16.60 16.50 16.60 11,700 -0.12(-0.72%)
Dec 16, 2004 16.72 16.72 16.72 16.72 1,100 +0.12(+0.72%)
Dec 15, 2004 16.60 16.60 16.60 16.60 100 +0.00(+0.00%)
Dec 14, 2004 16.50 16.60 16.46 16.60 2,800 -0.15(-0.90%)
Dec 13, 2004 16.50 16.75 16.48 16.75 1,100 +0.34(+2.07%)
Dec 10, 2004 16.41 16.41 16.41 16.41 500 +0.00(+0.00%)
Dec 09, 2004 16.50 16.50 16.40 16.41 4,300 -0.29(-1.74%)
Dec 08, 2004 16.70 16.70 16.70 16.70 2,100 +0.13(+0.78%)
Dec 07, 2004 16.45 16.57 16.42 16.57 1,500 +0.06(+0.36%)
Dec 06, 2004 16.50 16.51 16.50 16.51 1,400 +0.01(+0.06%)
Dec 03, 2004 16.55 16.55 16.45 16.50 700 -0.10(-0.60%)
Dec 02, 2004 16.60 16.79 16.60 16.60 3,500 +0.00(+0.00%)
Dec 01, 2004 16.50 16.60 16.50 16.60 400 +0.00(+0.00%)
Nov 30, 2004 16.42 16.60 16.42 16.60 800 -0.20(-1.19%)
Nov 29, 2004 16.80 16.80 16.80 16.80 1,200 +0.17(+1.02%)
Nov 26, 2004 16.63 16.63 16.63 16.63 0 +0.00(+0.00%)
Nov 24, 2004 16.63 16.63 16.63 16.63 0 +0.00(+0.00%)
Nov 23, 2004 16.30 16.63 16.30 16.63 3,800 +0.13(+0.79%)
Nov 22, 2004 16.65 16.65 16.50 16.50 500 +0.01(+0.06%)
Nov 19, 2004 16.50 16.50 16.49 16.49 800 -0.01(-0.06%)
Nov 18, 2004 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 17, 2004 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 16, 2004 16.50 16.50 16.50 16.50 600 +0.15(+0.92%)
Nov 15, 2004 16.30 16.35 16.30 16.35 900 +0.10(+0.62%)
Nov 12, 2004 16.29 16.29 16.25 16.25 2,700 +0.07(+0.43%)
Nov 11, 2004 16.05 16.18 16.05 16.18 10,500 -0.01(-0.06%)
Nov 10, 2004 16.09 16.19 16.08 16.19 4,700 +0.11(+0.68%)
Nov 09, 2004 16.08 16.08 16.08 16.08 1,000 +0.01(+0.06%)
Nov 08, 2004 16.07 16.07 16.07 16.07 100 -0.03(-0.19%)
Nov 05, 2004 16.25 16.25 16.10 16.10 1,800 -0.29(-1.77%)
Nov 04, 2004 16.50 16.50 16.39 16.39 1,400 -0.01(-0.06%)
Nov 03, 2004 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Nov 02, 2004 16.44 16.44 16.40 16.40 3,500 +0.00(+0.00%)
Nov 01, 2004 16.75 16.75 16.40 16.40 4,000 -0.10(-0.61%)
Oct 29, 2004 16.50 16.50 16.50 16.50 2,000 -0.05(-0.30%)
Oct 28, 2004 16.50 16.55 16.40 16.55 4,500 +0.20(+1.22%)
Oct 27, 2004 16.50 16.50 16.35 16.35 8,100 -0.21(-1.27%)
Oct 26, 2004 16.45 16.56 16.45 16.56 1,800 -0.09(-0.54%)
Oct 25, 2004 16.81 17.00 16.60 16.65 22,800 +0.04(+0.24%)
Oct 22, 2004 16.61 16.61 16.61 16.61 600 -0.04(-0.24%)
Oct 21, 2004 16.50 16.80 16.50 16.65 15,200 +0.30(+1.83%)
Oct 20, 2004 16.50 16.50 16.35 16.35 1,300 -0.25(-1.51%)
Oct 19, 2004 16.60 16.60 16.60 16.60 100 +0.07(+0.42%)
Oct 18, 2004 16.53 16.53 16.53 16.53 1,500 +0.28(+1.72%)
Oct 15, 2004 16.50 16.50 16.22 16.25 3,600 -0.25(-1.52%)
Oct 14, 2004 16.90 16.97 16.50 16.50 5,600 -0.10(-0.60%)
Oct 13, 2004 16.60 16.60 16.60 16.60 400 +0.10(+0.61%)
Oct 12, 2004 16.40 16.58 16.40 16.50 1,500 +0.20(+1.23%)
Oct 11, 2004 16.05 16.30 16.05 16.30 1,100 +0.05(+0.31%)
Oct 08, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 07, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 06, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 05, 2004 16.25 16.25 16.24 16.25 5,700 +0.00(+0.00%)
Oct 04, 2004 16.10 16.25 16.10 16.25 1,700 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.