Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.08 +0.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 7.970 8.350 8.350 8.350 1,500 +0.29(+3.60%)
Dec 23, 2015 8.110 8.110 8.060 8.060 1,604 +0.06(+0.75%)
Dec 22, 2015 8.000 8.000 8.000 8.000 700 -0.08(-0.93%)
Dec 21, 2015 8.070 8.075 8.070 8.075 906 +0.16(+1.96%)
Dec 18, 2015 7.910 8.000 7.910 7.920 2,222 -0.26(-3.18%)
Dec 16, 2015 8.050 8.180 8.050 8.180 4 +0.23(+2.90%)
Dec 15, 2015 7.949 7.949 7.949 7.949 755 -0.01(-0.11%)
Dec 14, 2015 7.910 7.958 7.910 7.958 1,439 +0.06(+0.73%)
Dec 11, 2015 8.000 8.000 7.785 7.900 1,294 -0.35(-4.24%)
Dec 10, 2015 8.250 8.250 8.144 8.250 1,159 +0.00(+0.00%)
Dec 09, 2015 8.246 8.250 8.000 8.250 4,349 +0.04(+0.49%)
Dec 07, 2015 8.000 8.250 8.000 8.210 60 +0.06(+0.74%)
Dec 02, 2015 8.170 8.170 8.150 8.150 15 +0.00(+0.00%)
Dec 01, 2015 8.157 8.157 8.150 8.150 1,222 -0.06(-0.73%)
Nov 30, 2015 8.355 8.355 8.210 8.210 1,871 -0.05(-0.61%)
Nov 27, 2015 8.370 8.370 8.260 8.260 1,208 -0.05(-0.60%)
Nov 25, 2015 8.390 8.310 8.310 8.310 6,700 -0.07(-0.84%)
Nov 24, 2015 8.349 8.380 8.340 8.380 2,700 +0.04(+0.48%)
Nov 23, 2015 8.401 8.401 8.340 8.340 578 +0.04(+0.48%)
Nov 20, 2015 8.470 8.470 8.300 8.300 1,501 -0.07(-0.84%)
Nov 19, 2015 8.490 8.490 8.260 8.370 1,766 +0.07(+0.84%)
Nov 18, 2015 8.210 8.400 8.210 8.300 867 -0.10(-1.19%)
Nov 17, 2015 8.800 8.950 8.200 8.400 12,167 -0.15(-1.75%)
Nov 16, 2015 8.260 8.550 8.100 8.550 34,340 +1.34(+18.61%)
Nov 12, 2015 7.210 7.209 7.209 7.209 200 -0.08(-1.11%)
Nov 10, 2015 7.110 7.300 7.100 7.290 7 +0.14(+1.96%)
Nov 05, 2015 7.120 7.150 7.150 7.150 1,100 -0.00(-0.00%)
Nov 02, 2015 7.050 7.150 7.150 7.150 75 +0.06(+0.86%)
Oct 30, 2015 6.997 7.089 6.980 7.089 3,281 +0.19(+2.74%)
Oct 29, 2015 6.899 6.900 6.899 6.900 756 +0.04(+0.58%)
Oct 28, 2015 6.780 6.860 6.765 6.860 4,932 +0.01(+0.15%)
Oct 27, 2015 6.820 6.850 6.820 6.850 552 -0.05(-0.72%)
Oct 26, 2015 6.900 6.900 6.900 6.900 181 +0.05(+0.73%)
Oct 23, 2015 6.850 6.850 6.850 6.850 199 +0.00(+0.00%)
Oct 22, 2015 6.860 6.860 6.815 6.850 2,554 -0.15(-2.14%)
Oct 15, 2015 6.890 7.000 7.000 7.000 3,600 +0.24(+3.55%)
Oct 14, 2015 6.830 6.891 6.750 6.760 9,298 -0.04(-0.59%)
Oct 13, 2015 6.800 6.800 6.800 6.800 300 -0.04(-0.58%)
Oct 12, 2015 6.950 6.950 6.821 6.840 2,600 -0.12(-1.73%)
Oct 07, 2015 6.960 6.960 6.960 6.960 1,000 -0.04(-0.57%)
Oct 06, 2015 7.000 7.000 6.995 7.000 2,698 +0.01(+0.14%)
Oct 05, 2015 6.870 6.990 6.870 6.990 1,559 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.