Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.19 10.23 10.23 10.23 56,927 +0.02(+0.22%)
Dec 30, 2014 10.23 10.27 10.15 10.21 133,439 -0.07(-0.66%)
Dec 29, 2014 10.26 10.29 10.25 10.27 45,902 -0.04(-0.36%)
Dec 26, 2014 10.20 10.32 10.20 10.31 77,918 +0.08(+0.77%)
Dec 24, 2014 10.25 10.23 10.23 10.23 41,425 -0.02(-0.19%)
Dec 23, 2014 10.21 10.27 10.20 10.25 106,788 +0.04(+0.44%)
Dec 22, 2014 10.23 10.24 10.20 10.21 76,803 -0.06(-0.58%)
Dec 19, 2014 10.26 10.27 10.19 10.27 86,919 +0.00(+0.00%)
Dec 18, 2014 10.25 10.27 10.24 10.27 77,769 +0.01(+0.07%)
Dec 17, 2014 10.25 10.30 10.23 10.26 36,903 +0.00(+0.00%)
Dec 16, 2014 10.20 10.28 10.20 10.26 70,216 +0.05(+0.51%)
Dec 15, 2014 10.24 10.26 10.20 10.21 108,986 -0.02(-0.22%)
Dec 12, 2014 10.27 10.27 10.21 10.23 44,184 -0.02(-0.22%)
Dec 11, 2014 10.34 10.34 10.24 10.25 67,321 -0.05(-0.44%)
Dec 10, 2014 10.28 10.30 10.28 10.30 33,459 +0.01(+0.13%)
Dec 09, 2014 10.27 10.28 10.25 10.28 45,127 -0.01(-0.10%)
Dec 08, 2014 10.31 10.32 10.27 10.29 55,725 -0.01(-0.12%)
Dec 05, 2014 10.37 10.37 10.30 10.31 45,485 -0.06(-0.57%)
Dec 04, 2014 10.31 10.37 10.31 10.37 40,780 +0.05(+0.51%)
Dec 03, 2014 10.28 10.34 10.28 10.31 94,766 +0.03(+0.29%)
Dec 02, 2014 10.24 10.29 10.24 10.28 33,104 +0.03(+0.29%)
Dec 01, 2014 10.29 10.30 10.25 10.25 57,556 -0.01(-0.15%)
Nov 28, 2014 10.27 10.28 10.27 10.27 6,175 -0.01(-0.12%)
Nov 26, 2014 10.24 10.28 10.28 10.28 54,789 +0.04(+0.41%)
Nov 25, 2014 10.27 10.28 10.24 10.24 29,104 -0.02(-0.22%)
Nov 24, 2014 10.25 10.28 10.25 10.26 33,272 +0.01(+0.07%)
Nov 21, 2014 10.29 10.29 10.25 10.25 18,563 -0.00(-0.00%)
Nov 20, 2014 10.29 10.31 10.25 10.25 36,625 -0.05(-0.50%)
Nov 19, 2014 10.31 10.32 10.29 10.31 16,610 +0.01(+0.07%)
Nov 18, 2014 10.30 10.33 10.28 10.30 37,869 +0.01(+0.14%)
Nov 17, 2014 10.30 10.34 10.28 10.28 36,708 -0.01(-0.14%)
Nov 14, 2014 10.34 10.34 10.30 10.30 31,697 -0.04(-0.37%)
Nov 13, 2014 10.31 10.34 10.31 10.34 29,711 +0.01(+0.08%)
Nov 12, 2014 10.34 10.34 10.31 10.33 15,868 +0.02(+0.15%)
Nov 11, 2014 10.34 10.34 10.30 10.31 36,186 -0.04(-0.43%)
Nov 10, 2014 10.34 10.37 10.31 10.36 15,683 +0.03(+0.29%)
Nov 07, 2014 10.27 10.36 10.26 10.33 62,445 -0.03(-0.29%)
Nov 06, 2014 10.28 10.37 10.26 10.36 105,288 +0.09(+0.87%)
Nov 05, 2014 10.25 10.28 10.24 10.27 41,340 -0.01(-0.07%)
Nov 04, 2014 10.27 10.28 10.24 10.28 25,295 +0.01(+0.07%)
Nov 03, 2014 10.27 10.28 10.25 10.27 34,804 +0.01(+0.07%)
Oct 31, 2014 10.24 10.27 10.23 10.26 33,316 +0.01(+0.07%)
Oct 30, 2014 10.28 10.28 10.23 10.25 13,007 -0.03(-0.29%)
Oct 29, 2014 10.25 10.28 10.25 10.28 35,638 +0.04(+0.36%)
Oct 28, 2014 10.22 10.25 10.22 10.25 15,667 +0.01(+0.14%)
Oct 27, 2014 10.24 10.26 10.26 10.23 18,166 -0.03(-0.29%)
Oct 24, 2014 10.28 10.30 10.23 10.26 21,107 -0.01(-0.07%)
Oct 23, 2014 10.25 10.28 10.20 10.27 78,665 +0.03(+0.29%)
Oct 22, 2014 10.22 10.26 10.19 10.24 45,939 +0.04(+0.36%)
Oct 21, 2014 10.19 10.20 10.19 10.20 30,032 +0.00(+0.00%)
Oct 20, 2014 10.15 10.15 10.14 10.20 38,196 +0.05(+0.51%)
Oct 17, 2014 10.11 10.18 10.11 10.15 101,394 +0.01(+0.15%)
Oct 16, 2014 10.11 10.14 10.11 10.14 46,012 -0.01(-0.07%)
Oct 15, 2014 10.11 10.17 10.11 10.14 34,603 +0.00(+0.00%)
Oct 14, 2014 10.14 10.15 10.14 10.14 27,731 -0.01(-0.07%)
Oct 13, 2014 10.11 10.16 10.09 10.15 13,906 +0.01(+0.14%)
Oct 10, 2014 10.13 10.16 10.13 10.14 26,685 -0.02(-0.15%)
Oct 09, 2014 10.19 10.19 10.14 10.15 42,214 -0.01(-0.13%)
Oct 08, 2014 10.14 10.16 10.14 10.16 21,706 +0.04(+0.36%)
Oct 07, 2014 10.11 10.14 10.10 10.13 20,313 +0.02(+0.22%)
Oct 06, 2014 10.11 10.11 10.08 10.11 26,215 +0.02(+0.17%)
Oct 03, 2014 10.05 10.10 10.05 10.09 25,723 +0.00(+0.05%)
Oct 02, 2014 10.09 10.12 10.05 10.08 41,350 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.