Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.90 14.39 13.90 14.37 18,764 +0.43(+3.12%)
Dec 28, 2012 13.87 14.09 13.87 13.94 11,669 +0.04(+0.29%)
Dec 27, 2012 13.90 13.94 13.74 13.90 12,067 -0.06(-0.46%)
Dec 26, 2012 14.25 14.31 13.94 13.96 7,579 -0.23(-1.65%)
Dec 24, 2012 14.37 14.37 14.17 14.20 7,014 -0.14(-1.01%)
Dec 21, 2012 14.43 14.63 14.34 14.34 168,210 -0.16(-1.11%)
Dec 20, 2012 14.53 14.66 14.40 14.50 28,173 -0.02(-0.17%)
Dec 19, 2012 14.50 14.62 14.43 14.53 21,717 +0.00(+0.00%)
Dec 18, 2012 14.36 14.53 14.21 14.53 21,675 +0.19(+1.35%)
Dec 17, 2012 13.82 14.35 13.82 14.33 36,132 +0.54(+3.91%)
Dec 14, 2012 13.59 13.99 13.59 13.79 21,158 +0.13(+0.94%)
Dec 13, 2012 13.70 13.70 13.58 13.66 8,448 +0.03(+0.24%)
Dec 12, 2012 13.85 13.85 13.60 13.63 12,752 -0.14(-1.05%)
Dec 11, 2012 13.52 13.85 13.46 13.78 33,348 +0.36(+2.70%)
Dec 10, 2012 13.49 13.49 13.32 13.41 13,086 -0.02(-0.12%)
Dec 07, 2012 13.53 13.53 13.32 13.43 28,721 +0.00(+0.00%)
Dec 06, 2012 13.20 13.57 13.08 13.43 94,826 +0.19(+1.40%)
Dec 05, 2012 13.04 13.41 13.00 13.24 18,071 +0.27(+2.11%)
Dec 04, 2012 12.98 13.01 12.82 12.97 15,462 -0.10(-0.74%)
Nov 30, 2012 12.91 13.07 12.73 13.07 54,295 +0.21(+1.63%)
Nov 29, 2012 12.79 12.89 12.71 12.86 24,459 +0.14(+1.08%)
Nov 28, 2012 12.79 12.90 12.59 12.72 27,613 -0.12(-0.94%)
Nov 27, 2012 13.07 13.11 12.76 12.84 36,108 -0.17(-1.30%)
Nov 26, 2012 13.20 13.20 12.88 13.01 9,632 -0.10(-0.74%)
Nov 23, 2012 13.12 13.12 13.05 13.11 6,560 -0.01(-0.06%)
Nov 21, 2012 12.83 13.14 12.83 13.12 10,987 +0.34(+2.65%)
Nov 20, 2012 12.98 13.04 12.69 12.78 19,326 -0.27(-2.04%)
Nov 19, 2012 12.56 13.04 12.51 13.04 47,774 +0.56(+4.45%)
Nov 16, 2012 12.63 12.72 12.45 12.49 30,115 -0.27(-2.15%)
Nov 15, 2012 12.30 12.93 12.25 12.76 71,399 +0.48(+3.94%)
Nov 14, 2012 12.29 12.40 12.18 12.28 482,305 +0.10(+0.86%)
Nov 13, 2012 12.23 12.28 12.16 12.17 34,801 -0.06(-0.52%)
Nov 12, 2012 12.29 12.39 12.19 12.24 14,536 +0.02(+0.13%)
Nov 09, 2012 12.20 12.39 12.20 12.22 15,879 -0.12(-0.97%)
Nov 08, 2012 12.14 12.41 12.13 12.34 32,628 +0.14(+1.18%)
Nov 07, 2012 12.56 12.68 12.15 12.20 26,061 -0.53(-4.14%)
Nov 06, 2012 12.55 12.83 12.52 12.72 29,408 +0.12(+0.95%)
Nov 05, 2012 12.64 12.74 12.50 12.60 16,265 +0.00(+0.00%)
Nov 02, 2012 12.64 12.82 12.50 12.60 41,198 -0.03(-0.25%)
Nov 01, 2012 12.99 13.11 12.47 12.64 34,634 -0.37(-2.82%)
Oct 31, 2012 13.34 13.34 12.58 13.00 30,552 -0.57(-4.23%)
Oct 26, 2012 13.51 13.58 13.58 13.58 9,527 +0.11(+0.83%)
Oct 25, 2012 14.89 14.89 13.35 13.47 12,449 -0.16(-1.17%)
Oct 24, 2012 13.47 13.66 13.47 13.62 9,669 +0.18(+1.37%)
Oct 23, 2012 13.78 13.78 13.27 13.44 23,832 -0.69(-4.86%)
Oct 19, 2012 13.73 14.22 13.67 14.13 48,949 +0.29(+2.08%)
Oct 18, 2012 14.37 14.37 13.84 13.84 25,557 -0.48(-3.34%)
Oct 17, 2012 13.92 14.47 13.92 14.32 32,425 +0.48(+3.46%)
Oct 16, 2012 13.43 13.86 13.43 13.84 31,886 +0.53(+4.02%)
Oct 15, 2012 13.32 13.37 13.19 13.31 195,441 +0.08(+0.60%)
Oct 12, 2012 13.39 13.39 13.17 13.23 14,512 -0.16(-1.19%)
Oct 11, 2012 13.02 13.42 13.02 13.39 24,924 +0.45(+3.45%)
Oct 10, 2012 12.80 12.94 12.74 12.94 23,684 +0.19(+1.50%)
Oct 09, 2012 12.95 12.95 12.73 12.75 10,191 -0.15(-1.17%)
Oct 08, 2012 12.77 13.06 12.77 12.90 16,194 +0.10(+0.81%)
Oct 05, 2012 12.88 13.04 12.74 12.80 14,950 +0.00(+0.00%)
Oct 04, 2012 12.94 13.07 12.66 12.80 53,860 -0.06(-0.43%)
Oct 03, 2012 12.84 12.95 12.40 12.85 45,407 +0.03(+0.25%)
Oct 02, 2012 12.48 12.92 12.32 12.82 195,338 +0.39(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.