Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.322 9.416 9.307 9.400 702,836 +0.04(+0.42%)
Dec 28, 2018 9.283 9.369 9.252 9.361 590,290 +0.02(+0.25%)
Dec 27, 2018 9.354 9.354 9.237 9.338 642,455 -0.02(-0.17%)
Dec 26, 2018 9.205 9.369 9.190 9.354 786,915 +0.13(+1.44%)
Dec 24, 2018 9.205 9.237 9.205 9.221 261,881 +0.02(+0.17%)
Dec 21, 2018 9.166 9.252 9.159 9.205 574,908 +0.03(+0.34%)
Dec 20, 2018 9.205 9.221 9.151 9.174 466,149 +0.00(+0.00%)
Dec 19, 2018 9.159 9.213 9.159 9.174 533,637 +0.02(+0.17%)
Dec 18, 2018 9.174 9.252 9.159 9.159 897,509 -0.02(-0.25%)
Dec 17, 2018 9.260 9.292 9.182 9.182 554,353 -0.08(-0.84%)
Dec 14, 2018 9.268 9.268 9.237 9.260 402,371 -0.01(-0.08%)
Dec 13, 2018 9.283 9.283 9.237 9.268 540,779 -0.03(-0.34%)
Dec 12, 2018 9.307 9.338 9.283 9.299 523,951 -0.01(-0.08%)
Dec 11, 2018 9.400 9.417 9.306 9.306 345,637 -0.07(-0.75%)
Dec 10, 2018 9.376 9.411 9.357 9.376 377,584 +0.02(+0.25%)
Dec 07, 2018 9.337 9.415 9.337 9.353 336,755 -0.02(-0.17%)
Dec 06, 2018 9.345 9.392 9.345 9.368 436,555 +0.02(+0.25%)
Dec 04, 2018 9.252 9.353 9.252 9.345 705,049 +0.12(+1.35%)
Dec 03, 2018 9.213 9.268 9.182 9.221 663,946 +0.00(+0.00%)
Nov 30, 2018 9.205 9.252 9.190 9.221 556,753 -0.02(-0.17%)
Nov 29, 2018 9.182 9.268 9.182 9.236 543,277 +0.05(+0.51%)
Nov 28, 2018 9.128 9.198 9.128 9.190 311,070 +0.05(+0.60%)
Nov 27, 2018 9.112 9.143 9.089 9.135 296,395 +0.02(+0.26%)
Nov 26, 2018 9.135 9.159 9.112 9.112 234,848 -0.02(-0.17%)
Nov 23, 2018 9.159 9.182 9.128 9.128 46,342 -0.03(-0.34%)
Nov 21, 2018 9.159 9.159 9.159 0 -0.02(-0.17%)
Nov 20, 2018 9.151 9.182 9.143 9.174 296,745 +0.02(+0.25%)
Nov 19, 2018 9.159 9.186 9.143 9.151 206,466 -0.04(-0.42%)
Nov 16, 2018 9.167 9.205 9.167 9.190 282,560 +0.02(+0.25%)
Nov 15, 2018 9.128 9.205 9.120 9.167 614,071 +0.05(+0.51%)
Nov 14, 2018 9.120 9.143 9.112 9.120 264,332 +0.01(+0.09%)
Nov 13, 2018 9.089 9.120 9.073 9.112 399,448 +0.02(+0.17%)
Nov 12, 2018 9.073 9.112 9.058 9.096 356,252 +0.03(+0.34%)
Nov 09, 2018 9.073 9.096 9.058 9.065 307,565 -0.02(-0.26%)
Nov 08, 2018 9.019 9.089 9.019 9.089 378,801 +0.07(+0.77%)
Nov 07, 2018 8.957 9.042 8.957 9.019 349,825 +0.05(+0.52%)
Nov 06, 2018 8.926 8.988 8.926 8.973 303,052 +0.02(+0.17%)
Nov 05, 2018 8.934 9.011 8.934 8.957 464,868 +0.01(+0.09%)
Nov 02, 2018 8.957 8.980 8.942 8.949 253,912 -0.03(-0.34%)
Nov 01, 2018 8.957 9.011 8.942 8.980 463,738 -0.03(-0.34%)
Oct 31, 2018 8.973 9.027 8.957 9.011 353,781 +0.02(+0.26%)
Oct 30, 2018 8.973 9.015 8.965 8.988 271,301 -0.01(-0.09%)
Oct 29, 2018 9.003 9.027 8.990 8.996 191,596 -0.02(-0.17%)
Oct 26, 2018 9.019 9.042 9.003 9.011 141,177 -0.01(-0.09%)
Oct 25, 2018 9.011 9.060 9.011 9.019 343,800 -0.02(-0.17%)
Oct 24, 2018 9.027 9.081 9.003 9.034 312,685 +0.02(+0.26%)
Oct 23, 2018 8.965 9.042 8.965 9.011 256,538 +0.04(+0.43%)
Oct 22, 2018 8.957 8.996 8.949 8.973 138,599 +0.02(+0.26%)
Oct 19, 2018 8.980 9.027 8.942 8.949 222,755 -0.05(-0.60%)
Oct 18, 2018 9.003 9.058 9.003 9.003 440,198 -0.02(-0.26%)
Oct 17, 2018 8.980 9.089 8.957 9.027 320,442 +0.08(+0.86%)
Oct 16, 2018 8.965 8.980 8.942 8.949 212,052 +0.01(+0.09%)
Oct 15, 2018 8.934 8.980 8.934 8.942 227,494 +0.00(+0.00%)
Oct 12, 2018 8.957 8.973 8.934 8.942 269,685 -0.01(-0.08%)
Oct 11, 2018 8.941 8.972 8.887 8.949 283,392 +0.01(+0.09%)
Oct 10, 2018 8.934 8.957 8.895 8.941 288,834 -0.03(-0.34%)
Oct 09, 2018 8.972 8.991 8.934 8.972 283,090 +0.00(+0.00%)
Oct 08, 2018 8.980 9.064 8.942 8.972 263,192 -0.05(-0.51%)
Oct 05, 2018 9.049 9.072 8.995 9.018 236,193 -0.05(-0.51%)
Oct 04, 2018 9.172 9.188 9.049 9.064 288,014 -0.12(-1.26%)
Oct 03, 2018 9.180 9.195 9.172 9.180 246,890 -0.03(-0.33%)
Oct 02, 2018 9.265 9.303 9.203 9.211 184,013 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.