Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.800 5.928 5.800 5.899 386,935 +0.09(+1.55%)
Dec 30, 2010 5.738 5.809 5.734 5.809 492,722 +0.05(+0.82%)
Dec 29, 2010 5.719 5.772 5.701 5.762 502,521 +0.05(+0.83%)
Dec 28, 2010 5.724 5.734 5.701 5.715 726,236 +0.00(+0.00%)
Dec 27, 2010 5.715 5.734 5.701 5.715 404,903 -0.00(-0.08%)
Dec 23, 2010 5.724 5.743 5.691 5.719 489,897 +0.02(+0.28%)
Dec 22, 2010 5.682 5.748 5.682 5.703 450,635 +0.01(+0.22%)
Dec 21, 2010 5.738 5.762 5.667 5.691 798,009 -0.06(-1.07%)
Dec 20, 2010 5.937 5.937 5.682 5.753 694,275 -0.19(-3.26%)
Dec 17, 2010 5.984 6.051 5.937 5.947 475,219 -0.08(-1.26%)
Dec 16, 2010 5.757 6.022 5.757 6.022 601,279 +0.24(+4.17%)
Dec 15, 2010 5.724 5.809 5.672 5.781 546,833 +0.03(+0.58%)
Dec 14, 2010 5.734 5.767 5.677 5.748 691,121 -0.02(-0.33%)
Dec 13, 2010 5.753 5.786 5.701 5.767 450,179 -0.02(-0.39%)
Dec 10, 2010 5.841 5.841 5.728 5.790 675,695 -0.05(-0.89%)
Dec 09, 2010 5.822 5.846 5.771 5.841 497,749 +0.03(+0.57%)
Dec 08, 2010 5.813 5.851 5.752 5.808 638,335 -0.05(-0.80%)
Dec 07, 2010 5.954 5.954 5.766 5.855 815,503 -0.06(-1.03%)
Dec 06, 2010 6.001 6.006 5.884 5.916 442,723 -0.09(-1.49%)
Dec 03, 2010 5.992 6.095 5.973 6.006 404,572 +0.02(+0.39%)
Dec 02, 2010 6.142 6.142 5.963 5.982 370,092 -0.14(-2.23%)
Dec 01, 2010 6.269 6.269 6.100 6.119 368,274 -0.12(-1.96%)
Nov 30, 2010 6.227 6.255 6.208 6.241 324,171 -0.01(-0.15%)
Nov 29, 2010 6.241 6.250 6.217 6.250 248,366 +0.02(+0.38%)
Nov 26, 2010 6.194 6.250 6.170 6.227 125,744 +0.03(+0.46%)
Nov 24, 2010 6.175 6.199 6.199 6.199 242,395 +0.01(+0.15%)
Nov 23, 2010 6.133 6.199 6.114 6.189 379,139 +0.07(+1.08%)
Nov 22, 2010 6.048 6.152 6.048 6.123 463,352 +0.08(+1.40%)
Nov 19, 2010 6.001 6.067 5.954 6.039 414,506 +0.03(+0.47%)
Nov 18, 2010 6.086 6.086 5.865 6.011 759,232 -0.06(-0.93%)
Nov 17, 2010 5.926 6.105 5.869 6.067 644,152 +0.14(+2.30%)
Nov 16, 2010 5.663 5.935 5.597 5.931 1,556,773 +0.18(+3.19%)
Nov 15, 2010 6.076 6.081 5.728 5.747 1,366,715 -0.36(-5.93%)
Nov 12, 2010 6.156 6.161 6.090 6.109 695,648 -0.06(-0.99%)
Nov 11, 2010 6.283 6.293 5.921 6.170 997,720 -0.13(-2.02%)
Nov 10, 2010 6.448 6.481 6.203 6.297 618,839 -0.18(-2.75%)
Nov 09, 2010 6.550 6.559 6.414 6.475 461,982 -0.07(-1.07%)
Nov 08, 2010 6.564 6.573 6.531 6.545 201,441 -0.04(-0.57%)
Nov 05, 2010 6.583 6.602 6.555 6.583 204,558 -0.01(-0.14%)
Nov 04, 2010 6.602 6.602 6.559 6.592 255,925 -0.01(-0.21%)
Nov 03, 2010 6.606 6.606 6.588 6.606 274,783 -0.01(-0.14%)
Nov 02, 2010 6.606 6.639 6.578 6.616 291,128 -0.01(-0.21%)
Nov 01, 2010 6.583 6.636 6.564 6.630 304,843 +0.06(+0.85%)
Oct 29, 2010 6.541 6.578 6.536 6.573 181,262 +0.01(+0.14%)
Oct 28, 2010 6.620 6.620 6.527 6.564 269,331 -0.05(-0.78%)
Oct 27, 2010 6.602 6.625 6.564 6.616 222,621 -0.00(-0.07%)
Oct 25, 2010 6.559 6.634 6.559 6.620 292,769 +0.05(+0.71%)
Oct 22, 2010 6.559 6.573 6.522 6.573 174,961 +0.03(+0.43%)
Oct 21, 2010 6.527 6.559 6.517 6.545 207,409 +0.01(+0.21%)
Oct 20, 2010 6.527 6.545 6.508 6.531 211,692 -0.01(-0.14%)
Oct 19, 2010 6.531 6.541 6.503 6.541 292,459 +0.00(+0.00%)
Oct 18, 2010 6.550 6.576 6.527 6.541 332,279 -0.02(-0.36%)
Oct 15, 2010 6.588 6.588 6.558 6.564 205,038 -0.03(-0.50%)
Oct 14, 2010 6.578 6.597 6.550 6.597 224,055 +0.03(+0.50%)
Oct 13, 2010 6.616 6.616 6.531 6.564 356,470 +0.00(+0.01%)
Oct 12, 2010 6.517 6.563 6.503 6.563 291,881 +0.02(+0.36%)
Oct 11, 2010 6.521 6.549 6.521 6.540 196,425 -0.01(-0.21%)
Oct 08, 2010 6.554 6.554 6.433 6.554 311,446 +0.08(+1.29%)
Oct 07, 2010 6.465 6.475 6.428 6.470 320,166 +0.00(+0.00%)
Oct 06, 2010 6.572 6.572 6.447 6.470 454,546 -0.06(-0.93%)
Oct 05, 2010 6.563 6.572 6.531 6.531 352,469 -0.05(-0.71%)
Oct 04, 2010 6.572 6.600 6.540 6.577 386,881 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.