Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.876 6.005 5.876 5.977 381,929 +0.09(+1.55%)
Dec 30, 2010 5.814 5.886 5.809 5.886 486,346 +0.05(+0.82%)
Dec 29, 2010 5.794 5.847 5.775 5.838 496,019 +0.05(+0.83%)
Dec 28, 2010 5.799 5.809 5.775 5.790 716,839 +0.00(+0.00%)
Dec 27, 2010 5.790 5.809 5.775 5.790 399,664 -0.00(-0.08%)
Dec 23, 2010 5.799 5.818 5.766 5.794 483,559 +0.02(+0.28%)
Dec 22, 2010 5.756 5.823 5.756 5.778 444,805 +0.01(+0.22%)
Dec 21, 2010 5.814 5.838 5.742 5.766 787,683 -0.06(-1.07%)
Dec 20, 2010 6.015 6.015 5.756 5.828 685,292 -0.20(-3.26%)
Dec 17, 2010 6.063 6.130 6.015 6.025 469,070 -0.08(-1.26%)
Dec 16, 2010 5.833 6.101 5.833 6.101 593,499 +0.24(+4.17%)
Dec 15, 2010 5.799 5.886 5.747 5.857 539,758 +0.03(+0.58%)
Dec 14, 2010 5.809 5.842 5.751 5.823 682,179 -0.02(-0.33%)
Dec 13, 2010 5.828 5.862 5.775 5.842 444,354 -0.02(-0.39%)
Dec 10, 2010 5.918 5.918 5.803 5.865 666,968 -0.05(-0.89%)
Dec 09, 2010 5.899 5.922 5.846 5.918 491,320 +0.03(+0.57%)
Dec 08, 2010 5.889 5.927 5.827 5.884 630,090 -0.05(-0.80%)
Dec 07, 2010 6.032 6.032 5.841 5.932 804,970 -0.06(-1.03%)
Dec 06, 2010 6.080 6.084 5.961 5.994 437,005 -0.09(-1.49%)
Dec 03, 2010 6.070 6.175 6.051 6.084 399,346 +0.02(+0.39%)
Dec 02, 2010 6.223 6.223 6.041 6.061 365,312 -0.14(-2.23%)
Dec 01, 2010 6.351 6.351 6.180 6.199 363,518 -0.12(-1.96%)
Nov 30, 2010 6.308 6.337 6.289 6.323 319,984 -0.01(-0.15%)
Nov 29, 2010 6.323 6.332 6.299 6.332 245,158 +0.02(+0.38%)
Nov 26, 2010 6.275 6.332 6.251 6.308 124,120 +0.03(+0.46%)
Nov 24, 2010 6.256 6.280 6.280 6.280 239,265 +0.01(+0.15%)
Nov 23, 2010 6.213 6.280 6.194 6.270 374,242 +0.07(+1.08%)
Nov 22, 2010 6.127 6.232 6.127 6.204 457,367 +0.09(+1.40%)
Nov 19, 2010 6.080 6.146 6.032 6.118 409,152 +0.03(+0.47%)
Nov 18, 2010 6.165 6.165 5.941 6.089 749,426 -0.06(-0.93%)
Nov 17, 2010 6.003 6.184 5.946 6.146 635,832 +0.14(+2.30%)
Nov 16, 2010 5.737 6.013 5.670 6.008 1,536,666 +0.19(+3.19%)
Nov 15, 2010 6.156 6.161 5.803 5.822 1,349,062 -0.37(-5.93%)
Nov 12, 2010 6.237 6.242 6.170 6.189 686,663 -0.06(-0.99%)
Nov 11, 2010 6.366 6.375 5.999 6.251 984,833 -0.13(-2.02%)
Nov 10, 2010 6.532 6.566 6.285 6.380 610,846 -0.18(-2.75%)
Nov 09, 2010 6.636 6.645 6.498 6.560 456,014 -0.07(-1.07%)
Nov 08, 2010 6.650 6.659 6.617 6.631 198,839 -0.04(-0.57%)
Nov 05, 2010 6.669 6.688 6.641 6.669 201,915 -0.01(-0.14%)
Nov 04, 2010 6.688 6.688 6.645 6.678 252,620 -0.01(-0.21%)
Nov 03, 2010 6.693 6.693 6.674 6.693 271,234 -0.01(-0.14%)
Nov 02, 2010 6.693 6.726 6.664 6.702 287,367 -0.01(-0.21%)
Nov 01, 2010 6.669 6.723 6.650 6.716 300,906 +0.06(+0.85%)
Oct 29, 2010 6.626 6.664 6.622 6.659 178,921 +0.01(+0.14%)
Oct 28, 2010 6.707 6.707 6.612 6.650 265,852 -0.05(-0.78%)
Oct 27, 2010 6.688 6.712 6.650 6.702 219,745 -0.00(-0.07%)
Oct 25, 2010 6.645 6.721 6.645 6.707 288,988 +0.05(+0.71%)
Oct 22, 2010 6.645 6.659 6.607 6.659 172,701 +0.03(+0.43%)
Oct 21, 2010 6.612 6.645 6.603 6.631 204,730 +0.01(+0.21%)
Oct 20, 2010 6.612 6.631 6.593 6.617 208,958 -0.01(-0.14%)
Oct 19, 2010 6.617 6.626 6.588 6.626 288,682 +0.00(+0.00%)
Oct 18, 2010 6.636 6.662 6.612 6.626 327,987 -0.02(-0.36%)
Oct 15, 2010 6.674 6.674 6.644 6.650 202,390 -0.03(-0.50%)
Oct 14, 2010 6.664 6.683 6.636 6.683 221,161 +0.03(+0.50%)
Oct 13, 2010 6.702 6.702 6.617 6.650 351,865 +0.00(+0.01%)
Oct 12, 2010 6.602 6.649 6.588 6.649 288,111 +0.02(+0.36%)
Oct 11, 2010 6.607 6.635 6.607 6.625 193,888 -0.01(-0.21%)
Oct 08, 2010 6.640 6.640 6.517 6.640 307,423 +0.08(+1.30%)
Oct 07, 2010 6.550 6.559 6.512 6.555 316,031 +0.00(+0.00%)
Oct 06, 2010 6.658 6.658 6.531 6.555 448,674 -0.06(-0.93%)
Oct 05, 2010 6.649 6.658 6.616 6.616 347,916 -0.05(-0.71%)
Oct 04, 2010 6.658 6.687 6.625 6.663 381,884 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.