Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.06 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.752 5.774 5.706 5.752 931,477 +0.02(+0.32%)
Dec 28, 2007 5.684 5.752 5.679 5.734 887,077 +0.02(+0.40%)
Dec 27, 2007 5.661 5.734 5.647 5.711 670,813 +0.04(+0.64%)
Dec 26, 2007 5.743 5.783 5.675 5.675 731,756 -0.06(-1.10%)
Dec 24, 2007 5.661 5.756 5.643 5.738 317,300 +0.08(+1.44%)
Dec 21, 2007 5.675 5.697 5.634 5.657 659,994 -0.01(-0.24%)
Dec 20, 2007 5.675 5.702 5.625 5.670 679,646 -0.00(-0.08%)
Dec 19, 2007 5.675 5.724 5.652 5.675 678,045 -0.01(-0.24%)
Dec 18, 2007 5.729 5.747 5.679 5.688 648,953 -0.01(-0.24%)
Dec 17, 2007 5.693 5.788 5.693 5.702 558,201 -0.03(-0.47%)
Dec 14, 2007 5.657 5.761 5.657 5.729 489,972 -0.00(-0.08%)
Dec 13, 2007 5.878 5.878 5.706 5.734 895,375 -0.15(-2.54%)
Dec 12, 2007 5.869 5.928 5.838 5.883 541,199 -0.02(-0.31%)
Dec 11, 2007 5.887 5.919 5.874 5.901 384,205 +0.00(+0.08%)
Dec 10, 2007 5.887 5.919 5.874 5.897 471,645 -0.01(-0.23%)
Dec 07, 2007 5.928 5.946 5.892 5.910 427,925 -0.01(-0.23%)
Dec 06, 2007 5.878 5.964 5.869 5.924 551,136 +0.05(+0.93%)
Dec 05, 2007 5.851 5.887 5.810 5.869 591,323 +0.05(+0.86%)
Dec 04, 2007 5.688 5.842 5.688 5.820 440,511 +0.05(+0.94%)
Dec 03, 2007 5.774 5.833 5.761 5.765 420,859 -0.02(-0.31%)
Nov 30, 2007 5.779 5.820 5.756 5.783 355,721 +0.01(+0.16%)
Nov 29, 2007 5.752 5.797 5.752 5.774 384,647 -0.02(-0.39%)
Nov 28, 2007 5.634 5.820 5.634 5.797 629,301 +0.16(+2.81%)
Nov 27, 2007 5.679 5.734 5.638 5.638 402,318 -0.05(-0.95%)
Nov 26, 2007 5.783 5.783 5.657 5.693 471,424 -0.03(-0.48%)
Nov 23, 2007 5.734 5.783 5.720 5.720 109,520 -0.00(-0.08%)
Nov 21, 2007 5.774 5.856 5.706 5.724 356,825 +0.02(+0.32%)
Nov 20, 2007 5.584 5.747 5.570 5.706 548,265 +0.10(+1.69%)
Nov 19, 2007 5.543 5.652 5.516 5.611 572,554 +0.07(+1.31%)
Nov 16, 2007 5.548 5.570 5.480 5.539 650,057 -0.02(-0.33%)
Nov 15, 2007 5.589 5.589 5.525 5.557 417,938 -0.01(-0.24%)
Nov 14, 2007 5.543 5.616 5.543 5.570 543,407 -0.06(-1.05%)
Nov 13, 2007 5.684 5.738 5.629 5.629 292,128 -0.04(-0.64%)
Nov 12, 2007 5.688 5.706 5.647 5.666 346,005 -0.06(-1.11%)
Nov 09, 2007 5.783 5.788 5.724 5.729 200,714 -0.04(-0.63%)
Nov 08, 2007 5.910 5.910 5.720 5.765 333,198 -0.05(-0.78%)
Nov 07, 2007 5.860 5.878 5.810 5.810 257,240 -0.07(-1.16%)
Nov 06, 2007 5.887 5.906 5.869 5.878 386,634 -0.01(-0.15%)
Nov 05, 2007 5.810 5.906 5.810 5.887 301,404 -0.02(-0.31%)
Nov 02, 2007 5.906 5.928 5.901 5.906 229,419 -0.00(-0.08%)
Nov 01, 2007 5.874 5.928 5.865 5.910 332,757 +0.00(+0.08%)
Oct 31, 2007 5.878 5.919 5.878 5.906 162,514 +0.03(+0.46%)
Oct 30, 2007 5.856 5.915 5.851 5.878 396,129 +0.03(+0.46%)
Oct 29, 2007 5.847 5.874 5.810 5.851 982,594 +0.01(+0.16%)
Oct 26, 2007 5.874 5.874 5.815 5.842 1,543,225 -0.01(-0.23%)
Oct 25, 2007 5.964 5.983 5.810 5.856 979,282 -0.11(-1.90%)
Oct 24, 2007 6.064 6.069 5.969 5.969 597,284 -0.15(-2.51%)
Oct 23, 2007 6.114 6.132 6.078 6.123 131,159 +0.05(+0.75%)
Oct 22, 2007 6.060 6.114 6.060 6.078 73,970 +0.01(+0.15%)
Oct 19, 2007 6.087 6.100 6.046 6.069 193,427 -0.01(-0.22%)
Oct 18, 2007 6.037 6.091 6.032 6.082 147,278 +0.06(+0.98%)
Oct 17, 2007 5.987 6.037 5.969 6.023 202,701 +0.06(+0.99%)
Oct 16, 2007 5.996 6.023 5.960 5.964 202,039 -0.03(-0.53%)
Oct 15, 2007 6.014 6.064 5.996 5.996 176,866 -0.03(-0.45%)
Oct 12, 2007 6.028 6.064 6.023 6.023 102,675 +0.00(+0.00%)
Oct 11, 2007 6.055 6.064 6.023 6.023 219,041 -0.07(-1.12%)
Oct 10, 2007 6.087 6.195 6.069 6.091 144,849 -0.03(-0.52%)
Oct 09, 2007 6.105 6.155 6.096 6.123 103,338 -0.00(-0.07%)
Oct 08, 2007 6.055 6.146 6.055 6.128 141,979 +0.04(+0.59%)
Oct 05, 2007 6.091 6.114 6.073 6.091 124,093 -0.02(-0.30%)
Oct 04, 2007 6.100 6.137 6.087 6.109 219,171 -0.03(-0.44%)
Oct 03, 2007 6.091 6.155 6.091 6.137 259,669 +0.05(+0.74%)
Oct 02, 2007 6.100 6.105 6.073 6.091 163,397 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.