Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.12 +0.02 (+0.18%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.503 6.557 6.498 6.548 321,543 +0.06(+0.90%)
Dec 30, 2002 6.381 6.503 6.381 6.489 337,964 +0.11(+1.70%)
Dec 27, 2002 6.345 6.422 6.345 6.381 165,320 +0.05(+0.71%)
Dec 26, 2002 6.318 6.336 6.273 6.336 147,568 +0.03(+0.50%)
Dec 24, 2002 6.304 6.304 6.282 6.304 98,304 +0.01(+0.14%)
Dec 23, 2002 6.259 6.295 6.246 6.295 165,099 +0.04(+0.58%)
Dec 20, 2002 6.255 6.282 6.232 6.259 177,303 +0.00(+0.07%)
Dec 19, 2002 6.196 6.268 6.196 6.255 210,811 +0.03(+0.43%)
Dec 18, 2002 6.183 6.232 6.183 6.228 237,440 +0.06(+0.95%)
Dec 17, 2002 6.169 6.205 6.160 6.169 266,732 -0.00(-0.07%)
Dec 16, 2002 6.178 6.205 6.160 6.174 217,691 -0.04(-0.65%)
Dec 13, 2002 6.237 6.259 6.187 6.214 233,224 -0.05(-0.72%)
Dec 12, 2002 6.255 6.286 6.219 6.259 172,200 +0.01(+0.14%)
Dec 11, 2002 6.286 6.291 6.241 6.250 204,598 -0.05(-0.86%)
Dec 10, 2002 6.300 6.304 6.246 6.304 189,730 +0.00(+0.07%)
Dec 09, 2002 6.309 6.327 6.259 6.300 219,688 -0.00(-0.07%)
Dec 06, 2002 6.300 6.309 6.264 6.304 174,197 -0.01(-0.21%)
Dec 05, 2002 6.295 6.331 6.291 6.318 203,267 +0.00(+0.00%)
Dec 04, 2002 6.250 6.336 6.250 6.318 173,309 +0.06(+1.01%)
Dec 03, 2002 6.228 6.286 6.223 6.255 174,641 -0.00(-0.07%)
Dec 02, 2002 6.246 6.259 6.210 6.259 100,524 +0.01(+0.22%)
Nov 29, 2002 6.237 6.273 6.210 6.246 247,426 +0.00(+0.07%)
Nov 27, 2002 6.237 6.250 6.219 6.241 223,016 +0.00(+0.07%)
Nov 26, 2002 6.228 6.259 6.219 6.237 198,163 +0.03(+0.51%)
Nov 25, 2002 6.169 6.241 6.156 6.205 257,190 +0.02(+0.29%)
Nov 22, 2002 6.178 6.210 6.138 6.187 238,772 -0.03(-0.51%)
Nov 21, 2002 6.196 6.219 6.138 6.219 325,981 +0.00(+0.00%)
Nov 20, 2002 6.201 6.241 6.196 6.219 186,402 -0.00(-0.07%)
Nov 19, 2002 6.219 6.246 6.192 6.223 312,001 -0.02(-0.36%)
Nov 18, 2002 6.201 6.273 6.201 6.246 266,288 +0.03(+0.43%)
Nov 15, 2002 6.309 6.309 6.201 6.219 327,313 -0.10(-1.57%)
Nov 14, 2002 6.399 6.399 6.282 6.318 263,404 -0.11(-1.68%)
Nov 13, 2002 6.462 6.489 6.368 6.426 176,638 -0.06(-0.97%)
Nov 12, 2002 6.453 6.512 6.426 6.489 171,312 +0.01(+0.14%)
Nov 11, 2002 6.471 6.498 6.417 6.480 99,636 +0.01(+0.14%)
Nov 08, 2002 6.399 6.471 6.363 6.471 219,022 +0.09(+1.41%)
Nov 07, 2002 6.309 6.440 6.309 6.381 223,904 +0.04(+0.64%)
Nov 06, 2002 6.313 6.399 6.273 6.340 240,103 +0.00(+0.00%)
Nov 05, 2002 6.399 6.422 6.318 6.340 212,809 -0.06(-0.99%)
Nov 04, 2002 6.449 6.458 6.404 6.404 122,049 -0.05(-0.70%)
Nov 01, 2002 6.444 6.462 6.426 6.449 132,478 +0.00(+0.00%)
Oct 31, 2002 6.395 6.467 6.386 6.449 250,311 +0.06(+0.99%)
Oct 30, 2002 6.372 6.399 6.363 6.386 100,745 +0.03(+0.43%)
Oct 29, 2002 6.304 6.390 6.286 6.359 179,744 +0.04(+0.64%)
Oct 28, 2002 6.300 6.327 6.268 6.318 138,248 +0.02(+0.36%)
Oct 25, 2002 6.273 6.363 6.268 6.295 205,486 +0.01(+0.14%)
Oct 24, 2002 6.160 6.304 6.160 6.286 320,434 +0.13(+2.05%)
Oct 23, 2002 6.084 6.160 6.084 6.160 543,451 +0.04(+0.59%)
Oct 22, 2002 6.138 6.219 6.084 6.124 448,918 -0.05(-0.73%)
Oct 21, 2002 6.223 6.237 6.165 6.169 1,575,542 -0.07(-1.08%)
Oct 18, 2002 6.377 6.377 5.993 6.237 690,797 -0.16(-2.54%)
Oct 17, 2002 6.467 6.471 6.399 6.399 274,055 -0.09(-1.39%)
Oct 16, 2002 6.579 6.606 6.476 6.489 251,421 -0.14(-2.17%)
Oct 15, 2002 6.724 6.728 6.633 6.633 218,578 -0.12(-1.74%)
Oct 14, 2002 6.755 6.778 6.737 6.751 76,558 -0.00(-0.07%)
Oct 11, 2002 6.827 6.827 6.751 6.755 202,157 -0.07(-0.99%)
Oct 10, 2002 6.917 6.917 6.823 6.823 235,221 -0.07(-1.05%)
Oct 09, 2002 6.854 6.895 6.854 6.895 165,986 +0.03(+0.39%)
Oct 08, 2002 6.836 6.872 6.832 6.868 214,140 +0.03(+0.46%)
Oct 07, 2002 6.836 6.859 6.827 6.836 84,768 -0.00(-0.07%)
Oct 04, 2002 6.881 6.881 6.832 6.841 90,760 -0.03(-0.46%)
Oct 03, 2002 6.854 6.886 6.850 6.872 135,141 +0.00(+0.00%)
Oct 02, 2002 6.850 6.872 6.827 6.872 105,849 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.