Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.901 5.950 5.897 5.942 354,331 +0.05(+0.90%)
Dec 30, 2002 5.791 5.901 5.791 5.889 372,426 +0.10(+1.69%)
Dec 27, 2002 5.758 5.827 5.758 5.791 182,178 +0.04(+0.71%)
Dec 26, 2002 5.733 5.750 5.692 5.750 162,615 +0.03(+0.50%)
Dec 24, 2002 5.721 5.721 5.701 5.721 108,329 +0.01(+0.14%)
Dec 23, 2002 5.680 5.713 5.668 5.713 181,934 +0.03(+0.58%)
Dec 20, 2002 5.676 5.701 5.656 5.680 195,383 +0.00(+0.07%)
Dec 19, 2002 5.623 5.688 5.623 5.676 232,308 +0.02(+0.43%)
Dec 18, 2002 5.611 5.656 5.611 5.652 261,652 +0.05(+0.95%)
Dec 17, 2002 5.598 5.631 5.590 5.598 293,931 -0.00(-0.07%)
Dec 16, 2002 5.607 5.631 5.590 5.602 239,888 -0.04(-0.65%)
Dec 13, 2002 5.660 5.680 5.615 5.639 257,006 -0.04(-0.72%)
Dec 12, 2002 5.676 5.705 5.643 5.680 189,759 +0.01(+0.14%)
Dec 11, 2002 5.705 5.709 5.664 5.672 225,461 -0.05(-0.86%)
Dec 10, 2002 5.717 5.721 5.668 5.721 209,077 +0.00(+0.07%)
Dec 09, 2002 5.725 5.742 5.680 5.717 242,089 -0.00(-0.07%)
Dec 06, 2002 5.717 5.725 5.684 5.721 191,960 -0.01(-0.21%)
Dec 05, 2002 5.713 5.746 5.709 5.733 223,994 +0.00(+0.00%)
Dec 04, 2002 5.672 5.750 5.672 5.733 190,981 +0.06(+1.01%)
Dec 03, 2002 5.652 5.705 5.647 5.676 192,449 -0.00(-0.07%)
Dec 02, 2002 5.668 5.680 5.635 5.680 110,774 +0.01(+0.22%)
Nov 29, 2002 5.660 5.692 5.635 5.668 272,656 +0.00(+0.07%)
Nov 27, 2002 5.660 5.672 5.643 5.664 245,757 +0.00(+0.07%)
Nov 26, 2002 5.652 5.680 5.643 5.660 218,369 +0.03(+0.51%)
Nov 25, 2002 5.598 5.664 5.586 5.631 283,416 +0.02(+0.29%)
Nov 22, 2002 5.607 5.635 5.570 5.615 263,119 -0.03(-0.51%)
Nov 21, 2002 5.623 5.643 5.570 5.643 359,222 +0.00(+0.00%)
Nov 20, 2002 5.627 5.664 5.623 5.643 205,409 -0.00(-0.07%)
Nov 19, 2002 5.643 5.668 5.619 5.647 343,816 -0.02(-0.36%)
Nov 18, 2002 5.627 5.692 5.627 5.668 293,442 +0.02(+0.43%)
Nov 15, 2002 5.725 5.725 5.627 5.643 360,689 -0.09(-1.57%)
Nov 14, 2002 5.807 5.807 5.701 5.733 290,263 -0.10(-1.68%)
Nov 13, 2002 5.864 5.889 5.778 5.831 194,649 -0.06(-0.97%)
Nov 12, 2002 5.856 5.909 5.831 5.889 188,781 +0.01(+0.14%)
Nov 11, 2002 5.872 5.897 5.823 5.881 109,796 +0.01(+0.14%)
Nov 08, 2002 5.807 5.872 5.774 5.872 241,356 +0.08(+1.41%)
Nov 07, 2002 5.725 5.844 5.725 5.791 246,735 +0.04(+0.64%)
Nov 06, 2002 5.729 5.807 5.692 5.754 264,586 +0.00(+0.00%)
Nov 05, 2002 5.807 5.827 5.733 5.754 234,509 -0.06(-0.99%)
Nov 04, 2002 5.852 5.860 5.811 5.811 134,494 -0.04(-0.70%)
Nov 01, 2002 5.848 5.864 5.831 5.852 145,987 +0.00(+0.00%)
Oct 31, 2002 5.803 5.868 5.795 5.852 275,835 +0.06(+0.99%)
Oct 30, 2002 5.782 5.807 5.774 5.795 111,018 +0.02(+0.43%)
Oct 29, 2002 5.721 5.799 5.705 5.770 198,073 +0.04(+0.64%)
Oct 28, 2002 5.717 5.742 5.688 5.733 152,345 +0.02(+0.36%)
Oct 25, 2002 5.692 5.774 5.688 5.713 226,439 +0.01(+0.14%)
Oct 24, 2002 5.590 5.721 5.590 5.705 353,108 +0.11(+2.05%)
Oct 23, 2002 5.521 5.590 5.521 5.590 598,866 +0.03(+0.59%)
Oct 22, 2002 5.570 5.643 5.521 5.557 494,694 -0.04(-0.73%)
Oct 21, 2002 5.647 5.660 5.594 5.598 1,736,199 -0.06(-1.08%)
Oct 18, 2002 5.786 5.786 5.439 5.660 761,237 -0.15(-2.54%)
Oct 17, 2002 5.868 5.872 5.807 5.807 302,000 -0.08(-1.39%)
Oct 16, 2002 5.971 5.995 5.876 5.889 277,058 -0.13(-2.17%)
Oct 15, 2002 6.101 6.105 6.020 6.020 240,867 -0.11(-1.74%)
Oct 14, 2002 6.130 6.150 6.114 6.126 84,364 -0.00(-0.07%)
Oct 11, 2002 6.195 6.195 6.126 6.130 222,771 -0.06(-0.99%)
Oct 10, 2002 6.277 6.277 6.191 6.191 259,207 -0.07(-1.05%)
Oct 09, 2002 6.220 6.257 6.220 6.257 182,912 +0.02(+0.39%)
Oct 08, 2002 6.204 6.236 6.200 6.232 235,976 +0.03(+0.46%)
Oct 07, 2002 6.204 6.224 6.195 6.204 93,412 -0.00(-0.07%)
Oct 04, 2002 6.245 6.245 6.200 6.208 100,014 -0.03(-0.46%)
Oct 03, 2002 6.220 6.249 6.216 6.236 148,921 +0.00(+0.00%)
Oct 02, 2002 6.216 6.236 6.195 6.236 116,643 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.