Indicators

United States Cellular Corp (NY: UZB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		24.97	24.97	24.97	0	+0.10(+0.40%)
Dec 30, 2014	24.88	24.95	24.80	24.87	107,259	-0.05(-0.20%)
Dec 29, 2014	24.89	24.94	24.89	24.92	67,283	+0.07(+0.29%)
Dec 26, 2014	24.88	24.89	24.85	24.85	30,323	-0.04(-0.17%)
Dec 24, 2014		24.89	24.89	24.89	0	-0.01(-0.02%)
Dec 23, 2014	24.89	24.95	24.77	24.90	217,319	+0.05(+0.19%)
Dec 22, 2014	24.85	24.89	24.83	24.85	249,109	+0.00(+0.00%)
Dec 19, 2014	24.72	24.89	24.65	24.85	203,275	+0.15(+0.61%)
Dec 18, 2014	24.57	24.72	24.52	24.70	186,961	+0.16(+0.65%)
Dec 17, 2014	24.50	24.59	24.40	24.54	196,813	+0.14(+0.57%)
Dec 16, 2014				24.40	117,608	-0.16(-0.65%)
Dec 15, 2014	24.64	24.70	24.51	24.56	188,393	-0.02(-0.08%)
Dec 12, 2014	24.54	24.65	24.50	24.58	222,121	-0.09(-0.36%)
Dec 11, 2014	24.56	24.70	24.56	24.67	185,203	+0.03(+0.12%)
Dec 10, 2014	24.60	24.66	24.50	24.64	152,731	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.