Indicators

(NY: SECD )

19.98 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.50	19.50	19.50	19.50	408	-0.01(-0.05%)
Dec 29, 2022	19.51	19.51	19.51	19.51	408	+0.02(+0.10%)
Dec 28, 2022	19.49	19.49	19.49	19.49	816	-0.04(-0.20%)
Dec 27, 2022	19.53	19.53	19.53	19.53	1	-0.01(-0.06%)
Dec 23, 2022	19.54	19.54	19.54	19.54	102	+0.02(+0.10%)
Dec 22, 2022	19.52	19.52	19.52	19.52	0	-0.04(-0.20%)
Dec 21, 2022	19.56	19.56	19.56	19.56	102	+0.03(+0.15%)
Dec 20, 2022	19.53	19.53	19.53	19.53	410	+0.02(+0.09%)
Dec 19, 2022	19.52	19.52	19.51	19.51	102	-0.03(-0.17%)
Dec 16, 2022	19.55	19.55	19.55	19.55	102	+0.05(+0.27%)
Dec 15, 2022	19.49	19.49	19.49	19.49	410	+0.09(+0.45%)
Dec 14, 2022	19.40	19.40	19.40	19.40	615	-0.07(-0.35%)
Dec 13, 2022	19.61	19.61	19.61	19.47	11,460	+0.02(+0.10%)
Dec 12, 2022	19.45	19.45	19.45	19.45	513	+0.05(+0.28%)
Dec 09, 2022	19.40	19.40	19.40	19.40	102	-0.01(-0.05%)
Dec 08, 2022	19.40	19.41	19.37	19.41	3,016	-0.10(-0.50%)
Dec 07, 2022	19.51	19.51	19.51	19.51	103	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.