Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc Cl A (NY: DMYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 22.76 22.76 0 +0.00(+0.00%)
Dec 28, 2020 25.00 25.40 23.27 24.28 1,161,856 +0.34(+1.42%)
Dec 24, 2020 23.92 24.74 23.06 23.94 756,400 +1.11(+4.86%)
Dec 23, 2020 21.09 24.16 21.05 22.83 860,338 +1.27(+5.89%)
Dec 22, 2020 21.47 21.90 20.85 21.56 809,020 +0.61(+2.91%)
Dec 21, 2020 20.18 21.69 20.18 20.95 981,646 +0.35(+1.70%)
Dec 18, 2020 20.27 21.36 19.17 20.60 1,116,800 +0.28(+1.38%)
Dec 17, 2020 20.41 22.00 19.52 20.32 1,260,198 +0.32(+1.60%)
Dec 16, 2020 18.81 20.14 17.95 20.00 1,450,700 +0.97(+5.10%)
Dec 15, 2020 18.60 19.10 17.25 19.03 1,624,260 +0.21(+1.12%)
Dec 14, 2020 19.51 19.65 18.43 18.82 859,846 -0.08(-0.42%)
Dec 11, 2020 19.01 19.59 18.16 18.90 481,900 -0.31(-1.61%)
Dec 10, 2020 18.40 19.77 18.40 19.21 556,757 +0.89(+4.86%)
Dec 09, 2020 20.25 20.94 17.80 18.32 926,857 -0.43(-2.29%)
Dec 08, 2020 19.03 19.30 18.12 18.75 460,372 -0.27(-1.42%)
Dec 07, 2020 17.31 19.84 17.24 19.02 1,197,172 +1.78(+10.32%)
Dec 04, 2020 17.18 17.43 16.89 17.24 731,600 +0.37(+2.19%)
Dec 03, 2020 16.75 17.31 16.64 16.87 931,117 +0.54(+3.31%)
Dec 02, 2020 15.12 16.45 15.11 16.33 479,839 -0.17(-1.03%)
Dec 01, 2020 17.27 17.51 15.64 16.50 902,409 +0.51(+3.19%)
Nov 30, 2020 16.24 17.11 15.92 15.99 886,893 -0.26(-1.60%)
Nov 27, 2020 17.00 17.35 15.60 16.25 924,200 +0.02(+0.12%)
Nov 25, 2020 15.65 16.55 14.90 16.23 1,207,500 +0.58(+3.71%)
Nov 24, 2020 14.83 15.72 13.81 15.65 2,120,977 +2.15(+15.93%)
Nov 23, 2020 13.85 14.19 13.30 13.50 811,348 -0.42(-3.02%)
Nov 20, 2020 13.59 13.94 13.45 13.92 1,026,000 +0.62(+4.66%)
Nov 19, 2020 12.74 13.80 12.70 13.30 1,475,468 +0.66(+5.22%)
Nov 18, 2020 12.17 12.78 11.85 12.64 1,582,674 +1.04(+8.97%)
Nov 17, 2020 11.32 11.73 11.26 11.60 589,667 +0.28(+2.47%)
Nov 16, 2020 11.25 11.44 11.17 11.32 459,815 +0.25(+2.26%)
Nov 13, 2020 11.30 11.30 10.93 11.07 613,500 +0.08(+0.73%)
Nov 12, 2020 11.07 11.15 10.91 10.99 314,448 -0.17(-1.52%)
Nov 11, 2020 11.25 11.30 11.03 11.16 181,370 -0.04(-0.36%)
Nov 10, 2020 11.25 11.33 10.99 11.20 637,359 -0.04(-0.36%)
Nov 09, 2020 11.41 11.49 11.00 11.24 484,340 -0.02(-0.18%)
Nov 06, 2020 11.30 11.33 11.01 11.26 264,100 +0.06(+0.54%)
Nov 05, 2020 11.26 11.44 11.14 11.20 580,139 +0.09(+0.81%)
Nov 04, 2020 11.40 11.54 11.01 11.11 494,659 -0.05(-0.45%)
Nov 03, 2020 11.50 11.56 11.15 11.16 1,705,591 -0.20(-1.76%)
Nov 02, 2020 11.30 11.38 11.08 11.36 292,936 +0.22(+1.97%)
Oct 30, 2020 11.16 11.43 11.01 11.14 522,300 -0.06(-0.54%)
Oct 29, 2020 11.21 11.45 11.12 11.20 662,088 -0.10(-0.88%)
Oct 28, 2020 11.25 11.55 11.13 11.30 549,923 -0.34(-2.92%)
Oct 27, 2020 11.88 11.99 11.40 11.64 270,145 -0.24(-2.02%)
Oct 26, 2020 12.40 12.50 11.36 11.88 857,295 -0.32(-2.62%)
Oct 23, 2020 12.75 12.85 12.11 12.20 588,600 -0.30(-2.40%)
Oct 22, 2020 12.90 12.90 12.10 12.50 635,932 -0.48(-3.70%)
Oct 21, 2020 13.48 13.48 12.85 12.98 516,217 -0.23(-1.74%)
Oct 20, 2020 13.34 13.45 13.00 13.21 284,779 -0.10(-0.75%)
Oct 19, 2020 13.53 13.53 13.11 13.31 425,379 +0.05(+0.38%)
Oct 16, 2020 12.50 13.48 12.47 13.26 1,162,200 +0.85(+6.85%)
Oct 15, 2020 12.87 12.88 12.19 12.41 714,080 +0.17(+1.39%)
Oct 14, 2020 12.09 12.34 12.03 12.24 607,492 +0.17(+1.41%)
Oct 13, 2020 12.02 12.45 11.92 12.07 212,792 -0.32(-2.58%)
Oct 12, 2020 12.49 12.74 12.22 12.39 602,633 +0.49(+4.12%)
Oct 09, 2020 11.90 12.11 11.81 11.90 209,100 +0.19(+1.62%)
Oct 08, 2020 11.20 12.18 11.00 11.71 831,174 -0.12(-1.01%)
Oct 07, 2020 11.66 11.93 11.35 11.83 353,533 +0.10(+0.85%)
Oct 06, 2020 11.67 11.80 11.37 11.73 487,774 -0.19(-1.59%)
Oct 05, 2020 11.63 12.17 11.63 11.92 429,537 +0.18(+1.53%)
Oct 02, 2020 11.74 12.21 11.66 11.74 404,400 -0.36(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.