Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.163 5.445 5.155 5.422 660,731 +0.26(+5.02%)
Dec 28, 2012 5.167 5.213 5.144 5.163 260,987 -0.03(-0.52%)
Dec 27, 2012 5.240 5.248 5.148 5.190 341,250 -0.03(-0.52%)
Dec 26, 2012 5.275 5.291 5.179 5.217 418,998 -0.05(-0.88%)
Dec 24, 2012 5.264 5.298 5.244 5.264 121,844 -0.01(-0.22%)
Dec 21, 2012 5.268 5.287 5.232 5.275 222,955 -0.03(-0.51%)
Dec 20, 2012 5.283 5.322 5.244 5.302 220,316 +0.03(+0.51%)
Dec 19, 2012 5.295 5.310 5.256 5.275 345,123 -0.00(-0.07%)
Dec 18, 2012 5.256 5.310 5.225 5.279 343,097 +0.03(+0.52%)
Dec 17, 2012 5.206 5.260 5.206 5.252 254,696 +0.05(+0.97%)
Dec 14, 2012 5.194 5.244 5.163 5.202 229,170 +0.02(+0.45%)
Dec 13, 2012 5.256 5.279 5.128 5.179 314,425 -0.07(-1.40%)
Dec 12, 2012 5.221 5.283 5.140 5.252 315,744 +0.02(+0.44%)
Dec 11, 2012 5.210 5.248 5.194 5.229 225,923 +0.03(+0.59%)
Dec 10, 2012 5.229 5.240 5.179 5.198 289,996 -0.03(-0.66%)
Dec 07, 2012 5.260 5.260 5.225 5.233 284,699 -0.04(-0.81%)
Dec 06, 2012 5.306 5.322 5.248 5.275 215,040 -0.05(-1.02%)
Dec 05, 2012 5.306 5.353 5.295 5.329 188,973 +0.01(+0.15%)
Dec 04, 2012 5.306 5.333 5.291 5.322 193,610 +0.00(+0.07%)
Nov 30, 2012 5.306 5.333 5.295 5.318 298,723 -0.01(-0.15%)
Nov 29, 2012 5.322 5.345 5.287 5.326 227,877 +0.01(+0.15%)
Nov 28, 2012 5.275 5.333 5.244 5.318 375,504 +0.03(+0.66%)
Nov 27, 2012 5.291 5.306 5.268 5.283 339,405 -0.02(-0.36%)
Nov 26, 2012 5.337 5.360 5.287 5.302 193,105 -0.03(-0.65%)
Nov 23, 2012 5.306 5.349 5.306 5.337 48,469 +0.04(+0.73%)
Nov 21, 2012 5.275 5.318 5.275 5.298 117,650 +0.05(+0.88%)
Nov 20, 2012 5.295 5.314 5.237 5.252 159,842 -0.03(-0.66%)
Nov 19, 2012 5.349 5.349 5.271 5.287 396,928 +0.12(+2.24%)
Nov 16, 2012 4.974 5.171 4.924 5.171 277,415 +0.21(+4.21%)
Nov 15, 2012 5.128 5.132 4.893 4.962 547,104 -0.14(-2.73%)
Nov 14, 2012 5.329 5.353 5.094 5.101 462,238 -0.23(-4.28%)
Nov 13, 2012 5.411 5.411 5.314 5.329 207,388 -0.08(-1.50%)
Nov 12, 2012 5.391 5.430 5.368 5.411 124,649 +0.02(+0.29%)
Nov 09, 2012 5.476 5.492 5.383 5.395 315,341 -0.11(-2.04%)
Nov 08, 2012 5.507 5.534 5.496 5.507 220,849 -0.01(-0.21%)
Nov 07, 2012 5.557 5.588 5.492 5.519 192,101 -0.10(-1.79%)
Nov 06, 2012 5.534 5.755 5.519 5.619 367,029 +0.08(+1.47%)
Nov 05, 2012 5.550 5.573 5.511 5.538 152,900 -0.04(-0.76%)
Nov 02, 2012 5.669 5.677 5.573 5.581 137,468 -0.06(-1.03%)
Nov 01, 2012 5.565 5.650 5.534 5.639 197,670 +0.10(+1.74%)
Oct 31, 2012 5.565 5.584 5.499 5.542 300,762 +0.06(+1.13%)
Oct 26, 2012 5.542 5.480 5.480 5.480 525,788 -0.02(-0.42%)
Oct 25, 2012 5.573 5.588 5.484 5.503 206,351 -0.03(-0.56%)
Oct 24, 2012 5.542 5.554 5.492 5.534 144,322 -0.01(-0.14%)
Oct 23, 2012 5.565 5.569 5.496 5.542 271,619 -0.06(-1.14%)
Oct 19, 2012 5.663 5.670 5.549 5.606 304,845 -0.07(-1.20%)
Oct 18, 2012 5.651 5.682 5.621 5.674 282,593 +0.05(+0.81%)
Oct 17, 2012 5.580 5.635 5.561 5.629 262,814 +0.06(+1.09%)
Oct 16, 2012 5.754 5.754 5.538 5.568 1,185,991 -0.20(-3.47%)
Oct 15, 2012 5.701 5.780 5.667 5.769 356,051 +0.05(+0.86%)
Oct 12, 2012 5.678 5.735 5.670 5.720 220,295 +0.07(+1.20%)
Oct 11, 2012 5.648 5.697 5.633 5.651 163,894 +0.03(+0.47%)
Oct 10, 2012 5.659 5.734 5.617 5.625 368,950 -0.03(-0.47%)
Oct 09, 2012 5.667 5.682 5.633 5.651 277,112 +0.01(+0.13%)
Oct 08, 2012 5.674 5.678 5.644 5.644 271,617 -0.04(-0.67%)
Oct 05, 2012 5.678 5.731 5.674 5.682 275,636 +0.01(+0.20%)
Oct 04, 2012 5.614 5.670 5.580 5.670 361,133 +0.06(+1.08%)
Oct 03, 2012 5.625 5.648 5.595 5.610 376,068 -0.03(-0.47%)
Oct 02, 2012 5.614 5.648 5.587 5.636 324,540 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.