Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.566 4.636 4.550 4.601 303,981 +0.05(+1.05%)
Dec 30, 2010 4.550 4.559 4.534 4.553 247,784 +0.00(+0.07%)
Dec 29, 2010 4.547 4.553 4.521 4.550 268,257 +0.02(+0.42%)
Dec 28, 2010 4.534 4.566 4.518 4.531 259,723 +0.01(+0.24%)
Dec 27, 2010 4.486 4.527 4.486 4.520 203,262 +0.01(+0.18%)
Dec 23, 2010 4.508 4.531 4.502 4.512 300,436 +0.01(+0.14%)
Dec 22, 2010 4.457 4.508 4.454 4.505 585,716 +0.02(+0.43%)
Dec 21, 2010 4.492 4.534 4.460 4.486 714,901 -0.00(-0.07%)
Dec 20, 2010 4.499 4.527 4.476 4.489 293,658 -0.01(-0.14%)
Dec 17, 2010 4.499 4.537 4.496 4.496 421,227 -0.01(-0.14%)
Dec 16, 2010 4.419 4.569 4.419 4.502 833,287 +0.04(+1.00%)
Dec 15, 2010 4.662 4.706 4.425 4.457 1,686,563 -0.30(-6.31%)
Dec 14, 2010 4.757 4.789 4.741 4.757 206,570 +0.01(+0.13%)
Dec 13, 2010 4.828 4.828 4.741 4.751 237,107 -0.05(-1.00%)
Dec 10, 2010 4.834 4.834 4.745 4.799 308,153 -0.02(-0.33%)
Dec 09, 2010 4.764 4.815 4.738 4.815 231,162 +0.03(+0.67%)
Dec 08, 2010 4.767 4.783 4.751 4.783 167,292 -0.01(-0.13%)
Dec 07, 2010 4.773 4.821 4.756 4.789 243,743 +0.03(+0.66%)
Dec 06, 2010 4.773 4.783 4.741 4.758 172,137 -0.03(-0.53%)
Dec 03, 2010 4.741 4.783 4.736 4.783 143,366 +0.01(+0.27%)
Dec 02, 2010 4.761 4.780 4.745 4.770 195,467 +0.03(+0.54%)
Dec 01, 2010 4.725 4.756 4.725 4.745 270,904 +0.03(+0.68%)
Nov 30, 2010 4.684 4.725 4.684 4.713 190,061 +0.00(+0.00%)
Nov 29, 2010 4.706 4.716 4.646 4.713 267,130 -0.01(-0.27%)
Nov 26, 2010 4.694 4.761 4.684 4.725 105,867 -0.01(-0.20%)
Nov 24, 2010 4.709 4.735 4.735 4.735 169,900 +0.03(+0.61%)
Nov 23, 2010 4.716 4.738 4.694 4.706 116,058 -0.03(-0.54%)
Nov 22, 2010 4.738 4.751 4.719 4.732 151,747 -0.01(-0.27%)
Nov 19, 2010 4.777 4.777 4.729 4.745 157,316 -0.03(-0.53%)
Nov 18, 2010 4.767 4.802 4.745 4.770 182,717 +0.06(+1.29%)
Nov 17, 2010 4.601 4.722 4.601 4.709 208,706 +0.07(+1.44%)
Nov 16, 2010 4.703 4.706 4.591 4.642 289,430 -0.10(-2.02%)
Nov 15, 2010 4.738 4.777 4.709 4.738 178,874 +0.04(+0.82%)
Nov 12, 2010 4.748 4.821 4.658 4.700 511,939 -0.06(-1.34%)
Nov 11, 2010 4.802 4.802 4.757 4.764 329,582 -0.05(-1.00%)
Nov 10, 2010 4.853 4.891 4.805 4.812 562,558 -0.05(-1.12%)
Nov 09, 2010 4.930 4.930 4.831 4.866 425,317 -0.06(-1.23%)
Nov 08, 2010 4.920 4.931 4.885 4.927 275,658 -0.01(-0.13%)
Nov 05, 2010 4.891 4.933 4.885 4.933 280,084 +0.03(+0.59%)
Nov 04, 2010 4.927 4.930 4.880 4.904 472,983 +0.00(+0.00%)
Nov 03, 2010 4.885 4.904 4.866 4.904 223,367 +0.02(+0.33%)
Nov 02, 2010 4.911 4.917 4.869 4.888 308,582 -0.00(-0.07%)
Nov 01, 2010 4.911 4.933 4.875 4.891 559,489 +0.01(+0.26%)
Oct 29, 2010 4.917 4.927 4.863 4.879 439,562 -0.02(-0.46%)
Oct 28, 2010 4.869 4.901 4.840 4.901 318,905 +0.04(+0.79%)
Oct 27, 2010 4.860 4.866 4.828 4.863 192,902 -0.02(-0.46%)
Oct 25, 2010 4.863 4.885 4.802 4.885 395,075 +0.02(+0.46%)
Oct 22, 2010 4.844 4.878 4.818 4.863 401,997 +0.01(+0.26%)
Oct 21, 2010 4.888 4.898 4.808 4.850 375,453 -0.00(-0.07%)
Oct 20, 2010 4.885 4.927 4.844 4.853 737,999 -0.03(-0.52%)
Oct 19, 2010 4.854 4.897 4.779 4.879 1,229,281 +0.01(+0.13%)
Oct 18, 2010 4.885 4.891 4.860 4.872 360,281 +0.00(+0.00%)
Oct 15, 2010 4.851 4.891 4.820 4.872 521,895 +0.03(+0.58%)
Oct 14, 2010 4.891 4.938 4.832 4.845 633,466 -0.04(-0.83%)
Oct 13, 2010 4.876 4.900 4.869 4.885 430,614 +0.00(+0.00%)
Oct 12, 2010 4.857 4.885 4.829 4.885 515,969 +0.00(+0.06%)
Oct 11, 2010 4.838 4.882 4.820 4.882 703,435 +0.01(+0.25%)
Oct 08, 2010 4.869 4.869 4.801 4.869 598,780 +0.02(+0.32%)
Oct 07, 2010 4.814 4.854 4.779 4.854 380,203 +0.04(+0.77%)
Oct 06, 2010 4.767 4.819 4.748 4.817 265,228 +0.03(+0.58%)
Oct 05, 2010 4.764 4.789 4.745 4.789 195,259 +0.05(+0.99%)
Oct 04, 2010 4.736 4.752 4.714 4.742 171,216 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.