Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.214 7.265 7.265 7.265 469,191 +0.05(+0.70%)
Dec 30, 2015 7.187 7.247 7.173 7.214 464,314 +0.01(+0.13%)
Dec 29, 2015 7.201 7.224 7.168 7.205 449,462 +0.02(+0.34%)
Dec 28, 2015 7.235 7.267 7.136 7.181 506,056 -0.08(-1.12%)
Dec 24, 2015 7.222 7.263 7.263 7.263 275,332 +0.03(+0.38%)
Dec 23, 2015 7.113 7.263 7.113 7.235 547,353 +0.14(+1.92%)
Dec 22, 2015 7.090 7.161 7.081 7.099 528,949 -0.00(-0.06%)
Dec 21, 2015 7.108 7.149 7.045 7.104 512,693 +0.00(+0.06%)
Dec 18, 2015 7.099 7.131 7.077 7.099 375,481 +0.01(+0.19%)
Dec 17, 2015 7.068 7.104 7.045 7.086 430,096 +0.04(+0.51%)
Dec 16, 2015 6.959 7.077 6.936 7.049 486,011 +0.12(+1.70%)
Dec 15, 2015 6.827 6.950 6.827 6.932 758,380 +0.12(+1.73%)
Dec 14, 2015 6.886 6.886 6.764 6.814 580,962 -0.05(-0.73%)
Dec 11, 2015 6.936 6.963 6.863 6.863 442,068 -0.13(-1.88%)
Dec 10, 2015 7.031 7.036 6.995 6.995 395,133 -0.03(-0.47%)
Dec 09, 2015 7.010 7.082 6.983 7.028 272,055 +0.01(+0.13%)
Dec 08, 2015 7.001 7.064 6.997 7.019 375,964 -0.01(-0.13%)
Dec 07, 2015 7.060 7.060 7.010 7.028 176,391 -0.03(-0.45%)
Dec 04, 2015 7.064 7.082 7.044 7.060 301,524 -0.01(-0.13%)
Dec 03, 2015 7.100 7.105 7.055 7.069 184,984 -0.02(-0.25%)
Dec 02, 2015 7.078 7.127 7.078 7.087 191,194 -0.01(-0.19%)
Dec 01, 2015 7.064 7.114 7.064 7.100 230,342 +0.05(+0.70%)
Nov 30, 2015 7.118 7.118 7.051 7.051 337,642 -0.05(-0.76%)
Nov 27, 2015 7.060 7.105 7.060 7.105 94,953 +0.03(+0.38%)
Nov 25, 2015 7.064 7.078 7.078 7.078 306,945 +0.02(+0.26%)
Nov 24, 2015 7.019 7.091 7.019 7.060 331,348 +0.00(+0.06%)
Nov 23, 2015 7.073 7.091 7.015 7.055 294,870 -0.01(-0.13%)
Nov 20, 2015 7.073 7.082 7.033 7.064 448,016 -0.02(-0.25%)
Nov 19, 2015 7.100 7.109 7.055 7.082 203,916 -0.02(-0.32%)
Nov 18, 2015 7.051 7.105 7.028 7.105 269,668 +0.05(+0.77%)
Nov 17, 2015 7.069 7.154 7.037 7.051 328,794 -0.03(-0.45%)
Nov 16, 2015 7.069 7.104 7.055 7.082 165,766 +0.02(+0.25%)
Nov 13, 2015 7.073 7.105 7.055 7.064 157,495 -0.03(-0.38%)
Nov 12, 2015 7.123 7.140 7.051 7.091 182,024 -0.04(-0.53%)
Nov 11, 2015 7.147 7.169 7.124 7.129 170,935 -0.03(-0.44%)
Nov 10, 2015 7.147 7.165 7.098 7.160 201,849 -0.00(-0.06%)
Nov 09, 2015 7.232 7.232 7.133 7.165 279,079 -0.07(-0.93%)
Nov 06, 2015 7.254 7.263 7.196 7.232 274,345 -0.04(-0.49%)
Nov 05, 2015 7.267 7.267 7.214 7.267 162,126 +0.01(+0.12%)
Nov 04, 2015 7.254 7.276 7.223 7.258 183,795 +0.03(+0.37%)
Nov 03, 2015 7.272 7.312 7.232 7.232 248,411 -0.05(-0.68%)
Nov 02, 2015 7.285 7.308 7.245 7.281 277,788 -0.01(-0.12%)
Oct 30, 2015 7.241 7.299 7.218 7.290 243,189 +0.07(+0.99%)
Oct 29, 2015 7.263 7.272 7.209 7.218 137,123 -0.07(-0.92%)
Oct 28, 2015 7.258 7.294 7.245 7.285 200,010 +0.01(+0.12%)
Oct 27, 2015 7.281 7.308 7.236 7.276 220,947 -0.02(-0.25%)
Oct 26, 2015 7.303 7.330 7.294 7.294 197,056 -0.01(-0.12%)
Oct 23, 2015 7.308 7.317 7.294 7.303 173,841 +0.01(+0.18%)
Oct 22, 2015 7.254 7.299 7.254 7.290 166,308 +0.04(+0.49%)
Oct 21, 2015 7.249 7.258 7.228 7.254 96,872 +0.03(+0.37%)
Oct 20, 2015 7.245 7.263 7.205 7.227 151,697 -0.03(-0.43%)
Oct 19, 2015 7.241 7.281 7.214 7.258 229,178 +0.03(+0.37%)
Oct 16, 2015 7.165 7.279 7.156 7.232 225,898 +0.04(+0.62%)
Oct 15, 2015 7.129 7.227 7.120 7.187 188,796 +0.04(+0.50%)
Oct 14, 2015 7.147 7.187 7.106 7.151 319,894 +0.02(+0.25%)
Oct 13, 2015 7.156 7.187 7.129 7.133 199,276 -0.03(-0.40%)
Oct 12, 2015 7.157 7.184 7.131 7.162 256,745 -0.02(-0.31%)
Oct 09, 2015 7.139 7.210 7.139 7.184 331,135 -0.01(-0.18%)
Oct 08, 2015 7.055 7.197 7.024 7.197 413,625 +0.16(+2.27%)
Oct 07, 2015 7.042 7.086 7.020 7.037 555,871 -0.00(-0.06%)
Oct 06, 2015 7.033 7.055 7.015 7.042 229,651 +0.02(+0.32%)
Oct 05, 2015 6.993 7.055 6.984 7.020 237,032 +0.05(+0.76%)
Oct 02, 2015 6.904 6.989 6.891 6.966 226,753 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.