Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.465 +0.015 (+0.20%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.474 6.527 6.459 6.523 65,204 +0.07(+1.07%)
Dec 28, 2006 6.503 6.503 6.409 6.454 140,006 +0.01(+0.19%)
Dec 27, 2006 6.401 6.458 6.401 6.442 39,861 +0.02(+0.32%)
Dec 26, 2006 6.340 6.425 6.340 6.421 86,611 +0.06(+0.89%)
Dec 22, 2006 6.336 6.401 6.336 6.364 150,094 -0.01(-0.13%)
Dec 21, 2006 6.348 6.381 6.336 6.373 53,148 +0.04(+0.58%)
Dec 20, 2006 6.405 6.405 6.328 6.336 121,797 -0.03(-0.45%)
Dec 19, 2006 6.364 6.368 6.320 6.364 105,558 -0.01(-0.13%)
Dec 18, 2006 6.377 6.425 6.360 6.373 85,135 +0.01(+0.19%)
Dec 15, 2006 6.344 6.389 6.344 6.360 126,718 +0.02(+0.32%)
Dec 14, 2006 6.401 6.401 6.303 6.340 237,936 -0.07(-1.08%)
Dec 13, 2006 6.482 6.490 6.397 6.409 115,400 -0.05(-0.82%)
Dec 12, 2006 6.535 6.539 6.450 6.462 160,182 -0.05(-0.75%)
Dec 11, 2006 6.503 6.543 6.446 6.511 142,958 -0.01(-0.19%)
Dec 08, 2006 6.543 6.543 6.490 6.523 103,589 -0.04(-0.62%)
Dec 07, 2006 6.494 6.566 6.494 6.564 118,599 -0.00(-0.00%)
Dec 06, 2006 6.584 6.620 6.564 6.564 152,800 +0.00(+0.00%)
Dec 05, 2006 6.612 6.612 6.547 6.564 85,873 +0.01(+0.19%)
Dec 04, 2006 6.568 6.608 6.539 6.551 32,971 +0.02(+0.37%)
Dec 01, 2006 6.503 6.551 6.486 6.527 88,826 +0.03(+0.44%)
Nov 30, 2006 6.438 6.503 6.434 6.499 116,138 +0.03(+0.50%)
Nov 29, 2006 6.429 6.474 6.426 6.466 70,618 +0.01(+0.13%)
Nov 28, 2006 6.397 6.466 6.397 6.458 75,293 +0.02(+0.32%)
Nov 27, 2006 6.381 6.438 6.364 6.438 54,378 +0.08(+1.27%)
Nov 24, 2006 6.381 6.395 6.348 6.357 12,056 -0.06(-1.01%)
Nov 22, 2006 6.381 6.421 6.368 6.421 112,447 +0.02(+0.25%)
Nov 21, 2006 6.368 6.413 6.312 6.405 101,621 +0.04(+0.57%)
Nov 20, 2006 6.405 6.413 6.360 6.368 107,280 -0.04(-0.57%)
Nov 17, 2006 6.348 6.429 6.348 6.405 147,879 +0.04(+0.70%)
Nov 16, 2006 6.340 6.385 6.320 6.360 155,015 +0.01(+0.19%)
Nov 15, 2006 6.328 6.348 6.303 6.348 122,289 +0.02(+0.32%)
Nov 14, 2006 6.316 6.328 6.283 6.328 85,627 +0.04(+0.71%)
Nov 13, 2006 6.295 6.308 6.275 6.283 146,157 +0.01(+0.19%)
Nov 10, 2006 6.247 6.295 6.247 6.271 41,091 +0.01(+0.19%)
Nov 09, 2006 6.247 6.267 6.238 6.259 98,914 -0.03(-0.52%)
Nov 08, 2006 6.283 6.308 6.278 6.291 64,712 -0.01(-0.19%)
Nov 07, 2006 6.222 6.308 6.222 6.303 145,911 +0.02(+0.39%)
Nov 06, 2006 6.259 6.308 6.259 6.279 97,438 +0.02(+0.32%)
Nov 03, 2006 6.259 6.275 6.259 6.259 51,179 -0.02(-0.32%)
Nov 02, 2006 6.238 6.287 6.238 6.279 96,208 +0.01(+0.13%)
Nov 01, 2006 6.259 6.271 6.218 6.271 75,047 +0.02(+0.39%)
Oct 31, 2006 6.218 6.247 6.214 6.247 46,258 +0.02(+0.26%)
Oct 30, 2006 6.218 6.230 6.202 6.230 97,438 -0.01(-0.13%)
Oct 27, 2006 6.238 6.263 6.214 6.238 78,984 +0.03(+0.46%)
Oct 26, 2006 6.222 6.259 6.194 6.210 267,217 -0.01(-0.20%)
Oct 25, 2006 6.202 6.234 6.202 6.222 51,917 +0.02(+0.33%)
Oct 24, 2006 6.194 6.214 6.194 6.202 33,217 +0.01(+0.15%)
Oct 23, 2006 6.202 6.202 6.186 6.193 40,107 -0.01(-0.08%)
Oct 20, 2006 6.218 6.218 6.198 6.198 82,428 -0.01(-0.13%)
Oct 19, 2006 6.165 6.214 6.141 6.206 99,406 +0.05(+0.86%)
Oct 18, 2006 6.157 6.177 6.100 6.153 169,778 -0.02(-0.26%)
Oct 17, 2006 6.149 6.177 6.149 6.169 156,245 -0.00(-0.05%)
Oct 16, 2006 6.173 6.198 6.157 6.172 230,800 -0.01(-0.21%)
Oct 13, 2006 6.234 6.234 6.182 6.186 101,621 -0.06(-0.98%)
Oct 12, 2006 6.283 6.299 6.234 6.247 143,942 -0.02(-0.32%)
Oct 11, 2006 6.275 6.299 6.267 6.267 65,204 -0.02(-0.38%)
Oct 10, 2006 6.287 6.295 6.267 6.291 188,971 -0.03(-0.45%)
Oct 09, 2006 6.332 6.332 6.316 6.320 32,725 -0.02(-0.26%)
Oct 06, 2006 6.344 6.356 6.320 6.336 60,529 -0.02(-0.38%)
Oct 05, 2006 6.340 6.360 6.328 6.360 133,608 +0.01(+0.13%)
Oct 04, 2006 6.364 6.381 6.352 6.352 73,816 -0.02(-0.38%)
Oct 03, 2006 6.368 6.393 6.352 6.377 143,696 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.