Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.750 5.754 5.738 5.750 83,419 +0.01(+0.21%)
Dec 30, 2004 5.718 5.746 5.718 5.738 77,021 +0.02(+0.36%)
Dec 29, 2004 5.718 5.734 5.710 5.718 246,812 -0.01(-0.14%)
Dec 28, 2004 5.742 5.742 5.714 5.726 112,947 -0.02(-0.28%)
Dec 27, 2004 5.730 5.746 5.714 5.742 187,262 -0.00(-0.07%)
Dec 23, 2004 5.750 5.750 5.730 5.746 132,633 -0.00(-0.07%)
Dec 22, 2004 5.750 5.763 5.734 5.750 251,733 -0.02(-0.42%)
Dec 21, 2004 5.795 5.795 5.771 5.775 138,047 -0.02(-0.35%)
Dec 20, 2004 5.779 5.807 5.771 5.795 132,141 +0.02(+0.28%)
Dec 17, 2004 5.779 5.787 5.750 5.779 112,947 +0.01(+0.14%)
Dec 16, 2004 5.811 5.811 5.763 5.771 316,204 -0.04(-0.63%)
Dec 15, 2004 5.763 5.807 5.763 5.807 177,419 -0.01(-0.14%)
Dec 14, 2004 5.828 5.852 5.811 5.815 165,607 -0.03(-0.49%)
Dec 13, 2004 5.815 5.848 5.791 5.844 194,152 +0.03(+0.56%)
Dec 10, 2004 5.791 5.811 5.779 5.811 104,827 +0.01(+0.21%)
Dec 09, 2004 5.767 5.799 5.763 5.799 98,675 +0.03(+0.56%)
Dec 08, 2004 5.746 5.791 5.746 5.767 136,570 +0.00(+0.07%)
Dec 07, 2004 5.791 5.791 5.734 5.763 234,016 -0.03(-0.56%)
Dec 06, 2004 5.763 5.795 5.758 5.795 111,717 +0.03(+0.56%)
Dec 03, 2004 5.730 5.779 5.730 5.763 111,471 +0.04(+0.78%)
Dec 02, 2004 5.750 5.754 5.697 5.718 141,984 -0.02(-0.42%)
Dec 01, 2004 5.730 5.746 5.726 5.742 118,607 +0.02(+0.28%)
Nov 30, 2004 5.763 5.763 5.693 5.726 293,320 -0.02(-0.42%)
Nov 29, 2004 5.811 5.811 5.734 5.750 188,984 -0.05(-0.91%)
Nov 26, 2004 5.823 5.823 5.803 5.803 31,251 -0.00(-0.07%)
Nov 24, 2004 5.848 5.872 5.807 5.807 147,152 -0.04(-0.76%)
Nov 23, 2004 5.844 5.856 5.844 5.852 72,837 +0.01(+0.14%)
Nov 22, 2004 5.840 5.872 5.836 5.844 79,727 +0.00(+0.07%)
Nov 19, 2004 5.884 5.884 5.811 5.840 121,314 -0.03(-0.55%)
Nov 18, 2004 5.856 5.933 5.819 5.872 139,523 +0.03(+0.49%)
Nov 17, 2004 5.791 5.848 5.767 5.844 131,403 +0.07(+1.27%)
Nov 16, 2004 5.767 5.791 5.754 5.771 127,958 +0.00(+0.00%)
Nov 15, 2004 5.750 5.779 5.746 5.771 94,000 +0.02(+0.42%)
Nov 12, 2004 5.742 5.783 5.734 5.746 94,000 +0.03(+0.50%)
Nov 11, 2004 5.730 5.783 5.697 5.718 144,691 +0.01(+0.14%)
Nov 10, 2004 5.742 5.758 5.697 5.710 114,424 -0.01(-0.21%)
Nov 09, 2004 5.624 5.726 5.624 5.722 138,293 +0.02(+0.36%)
Nov 08, 2004 5.742 5.754 5.608 5.702 326,293 -0.08(-1.34%)
Nov 05, 2004 5.893 5.893 5.750 5.779 318,173 -0.13(-2.13%)
Nov 04, 2004 5.954 5.973 5.905 5.905 121,560 -0.03(-0.55%)
Nov 03, 2004 5.933 5.954 5.933 5.937 90,063 +0.01(+0.21%)
Nov 02, 2004 5.905 5.933 5.901 5.925 68,654 +0.02(+0.41%)
Nov 01, 2004 5.913 5.913 5.893 5.901 94,738 +0.00(+0.00%)
Oct 29, 2004 5.893 5.909 5.876 5.901 181,356 +0.02(+0.28%)
Oct 28, 2004 5.872 5.893 5.848 5.884 258,377 +0.02(+0.28%)
Oct 27, 2004 5.856 5.876 5.852 5.868 90,801 +0.01(+0.14%)
Oct 26, 2004 5.880 5.884 5.856 5.860 109,010 -0.01(-0.14%)
Oct 25, 2004 5.893 5.905 5.868 5.868 169,544 -0.02(-0.41%)
Oct 22, 2004 5.901 5.921 5.893 5.893 62,748 -0.01(-0.21%)
Oct 21, 2004 5.925 5.949 5.901 5.905 181,848 -0.02(-0.34%)
Oct 20, 2004 5.954 5.954 5.913 5.925 154,288 -0.01(-0.21%)
Oct 19, 2004 5.954 5.954 5.937 5.937 151,335 +0.00(+0.00%)
Oct 18, 2004 5.937 5.954 5.933 5.937 103,597 +0.00(+0.07%)
Oct 15, 2004 5.945 5.954 5.913 5.933 77,021 +0.00(+0.00%)
Oct 14, 2004 5.933 5.958 5.929 5.933 136,078 +0.00(+0.00%)
Oct 13, 2004 5.933 5.937 5.917 5.933 161,916 -0.02(-0.27%)
Oct 12, 2004 5.925 5.949 5.921 5.949 152,073 +0.04(+0.62%)
Oct 11, 2004 5.893 5.921 5.888 5.913 135,094 +0.02(+0.34%)
Oct 08, 2004 5.852 5.893 5.852 5.893 202,026 +0.04(+0.76%)
Oct 07, 2004 5.880 5.884 5.848 5.848 150,105 -0.02(-0.42%)
Oct 06, 2004 5.884 5.888 5.868 5.872 138,293 +0.01(+0.14%)
Oct 05, 2004 5.884 5.888 5.840 5.864 299,964 -0.03(-0.48%)
Oct 04, 2004 5.799 5.893 5.795 5.893 219,743 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.