Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.340 7.415 7.294 7.415 104,957 +0.03(+0.37%)
Dec 28, 2012 7.305 7.411 7.245 7.388 198,174 +0.11(+1.52%)
Dec 27, 2012 7.253 7.305 7.222 7.277 215,335 -0.04(-0.49%)
Dec 26, 2012 7.261 7.313 7.261 7.313 26,127 +0.06(+0.82%)
Dec 24, 2012 7.328 7.376 7.241 7.253 112,510 -0.16(-2.13%)
Dec 21, 2012 7.340 7.436 7.305 7.411 86,160 +0.02(+0.21%)
Dec 20, 2012 7.352 7.396 7.340 7.396 26,443 +0.02(+0.32%)
Dec 19, 2012 7.301 7.396 7.289 7.372 148,342 +0.01(+0.16%)
Dec 18, 2012 7.336 7.455 7.313 7.360 34,522 -0.02(-0.21%)
Dec 17, 2012 7.411 7.439 7.293 7.376 73,057 -0.06(-0.85%)
Dec 14, 2012 7.447 7.447 7.336 7.439 71,224 -0.07(-0.95%)
Dec 13, 2012 7.451 7.522 7.372 7.510 73,100 +0.03(+0.42%)
Dec 12, 2012 7.463 7.489 7.403 7.479 66,093 +0.01(+0.16%)
Dec 11, 2012 7.554 7.574 7.423 7.467 137,509 +0.06(+0.80%)
Dec 10, 2012 7.435 7.514 7.407 7.407 43,321 -0.04(-0.53%)
Dec 07, 2012 7.483 7.574 7.392 7.447 63,044 -0.06(-0.84%)
Dec 06, 2012 7.546 7.546 7.475 7.510 30,206 -0.04(-0.52%)
Dec 05, 2012 7.514 7.570 7.494 7.550 44,719 +0.00(+0.00%)
Dec 04, 2012 7.554 7.613 7.423 7.550 103,546 +0.09(+1.27%)
Nov 30, 2012 7.554 7.554 7.415 7.455 125,835 -0.07(-0.95%)
Nov 29, 2012 7.554 7.570 7.487 7.526 46,952 -0.03(-0.37%)
Nov 28, 2012 7.570 7.570 7.451 7.554 77,611 +0.05(+0.63%)
Nov 27, 2012 7.439 7.550 7.372 7.506 180,662 +0.11(+1.55%)
Nov 26, 2012 7.574 7.574 7.388 7.392 55,051 -0.13(-1.74%)
Nov 23, 2012 7.542 7.574 7.475 7.522 31,068 +0.08(+1.06%)
Nov 21, 2012 7.451 7.557 7.372 7.443 84,038 +0.06(+0.80%)
Nov 20, 2012 7.459 7.479 7.361 7.384 49,847 -0.02(-0.27%)
Nov 19, 2012 7.518 7.558 7.368 7.403 98,153 -0.11(-1.42%)
Nov 16, 2012 7.269 7.577 7.150 7.510 125,881 +0.42(+5.85%)
Nov 15, 2012 7.653 7.692 6.941 7.095 327,504 -0.42(-5.58%)
Nov 14, 2012 7.680 7.680 7.475 7.514 84,463 -0.13(-1.76%)
Nov 13, 2012 7.653 7.661 7.611 7.649 72,766 +0.06(+0.73%)
Nov 12, 2012 7.653 7.653 7.522 7.593 56,626 -0.01(-0.16%)
Nov 09, 2012 7.653 7.661 7.542 7.605 30,327 -0.03(-0.36%)
Nov 08, 2012 7.649 7.649 7.522 7.633 47,175 +0.04(+0.52%)
Nov 07, 2012 7.672 7.672 7.577 7.593 48,661 -0.04(-0.47%)
Nov 06, 2012 7.653 7.653 7.574 7.629 37,834 +0.02(+0.26%)
Nov 05, 2012 7.688 7.688 7.558 7.609 43,632 -0.02(-0.31%)
Nov 02, 2012 7.751 7.775 7.609 7.633 83,760 -0.01(-0.16%)
Nov 01, 2012 7.704 7.732 7.633 7.645 51,764 +0.01(+0.16%)
Oct 31, 2012 7.621 7.732 7.494 7.633 110,585 +0.05(+0.68%)
Oct 26, 2012 7.581 7.581 7.581 0 -0.05(-0.67%)
Oct 25, 2012 7.748 7.763 7.593 7.633 171,731 -0.08(-0.97%)
Oct 24, 2012 7.787 7.791 7.669 7.708 130,624 -0.05(-0.61%)
Oct 23, 2012 7.783 7.791 7.740 7.755 148,648 +0.00(+0.00%)
Oct 19, 2012 7.799 7.799 7.629 7.755 80,089 -0.01(-0.10%)
Oct 18, 2012 7.712 7.803 7.692 7.763 230,560 +0.09(+1.19%)
Oct 17, 2012 7.688 7.724 7.613 7.672 59,081 +0.00(+0.00%)
Oct 16, 2012 7.672 7.688 7.602 7.672 62,290 +0.04(+0.57%)
Oct 15, 2012 7.672 7.716 7.534 7.629 66,227 -0.03(-0.36%)
Oct 12, 2012 7.688 7.704 7.585 7.657 56,505 +0.01(+0.16%)
Oct 11, 2012 7.550 7.668 7.550 7.645 92,248 +0.02(+0.27%)
Oct 10, 2012 7.680 7.700 7.590 7.624 74,078 -0.06(-0.78%)
Oct 09, 2012 7.716 7.720 7.625 7.684 122,108 -0.03(-0.36%)
Oct 08, 2012 7.728 7.732 7.593 7.712 103,662 +0.03(+0.44%)
Oct 05, 2012 7.732 7.732 7.617 7.678 106,552 -0.07(-0.94%)
Oct 04, 2012 7.712 7.755 7.676 7.751 66,923 +0.04(+0.46%)
Oct 03, 2012 7.672 7.716 7.605 7.716 112,907 +0.03(+0.36%)
Oct 02, 2012 7.672 7.724 7.530 7.688 110,616 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.