Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.719 6.751 6.644 6.747 212,985 +0.10(+1.55%)
Dec 29, 2011 6.593 6.676 6.573 6.644 173,135 +0.04(+0.60%)
Dec 28, 2011 6.617 6.620 6.577 6.605 486,139 +0.02(+0.25%)
Dec 27, 2011 6.648 6.715 6.533 6.588 469,564 -0.08(-1.20%)
Dec 23, 2011 6.711 6.759 6.664 6.668 144,090 -0.05(-0.71%)
Dec 21, 2011 6.755 6.755 6.644 6.715 133,973 -0.02(-0.24%)
Dec 20, 2011 6.617 6.854 6.617 6.731 381,539 +0.09(+1.37%)
Dec 19, 2011 6.727 6.727 6.565 6.640 229,514 -0.03(-0.47%)
Dec 16, 2011 6.692 6.692 6.605 6.672 80,452 -0.02(-0.30%)
Dec 15, 2011 6.700 6.719 6.652 6.692 92,685 -0.02(-0.35%)
Dec 14, 2011 6.794 6.798 6.605 6.715 238,128 -0.09(-1.34%)
Dec 13, 2011 6.870 6.870 6.707 6.806 205,503 -0.02(-0.23%)
Dec 12, 2011 7.000 7.040 6.767 6.822 314,351 -0.16(-2.27%)
Dec 09, 2011 6.945 7.067 6.925 6.980 204,577 +0.04(+0.57%)
Dec 08, 2011 6.870 6.949 6.846 6.941 121,950 +0.08(+1.15%)
Dec 07, 2011 6.901 7.000 6.822 6.862 304,813 -0.09(-1.25%)
Dec 06, 2011 6.897 7.000 6.822 6.949 103,732 +0.09(+1.27%)
Dec 05, 2011 6.953 6.968 6.802 6.862 138,965 -0.11(-1.59%)
Dec 02, 2011 7.095 7.095 6.941 6.972 101,439 -0.14(-1.95%)
Dec 01, 2011 7.154 7.190 7.099 7.111 837,715 -0.04(-0.61%)
Nov 30, 2011 7.233 7.233 7.079 7.154 121,733 +0.00(+0.06%)
Nov 29, 2011 7.158 7.158 7.030 7.150 69,544 +0.02(+0.28%)
Nov 28, 2011 7.123 7.139 6.980 7.131 81,378 +0.04(+0.50%)
Nov 25, 2011 7.052 7.123 6.921 7.095 44,777 -0.02(-0.33%)
Nov 23, 2011 7.198 7.198 7.119 7.119 246,561 -0.06(-0.83%)
Nov 22, 2011 7.202 7.237 7.099 7.178 467,465 -0.02(-0.33%)
Nov 21, 2011 7.237 7.253 7.040 7.202 72,351 -0.04(-0.49%)
Nov 18, 2011 7.392 7.392 7.095 7.237 53,015 -0.16(-2.17%)
Nov 17, 2011 7.348 7.483 7.293 7.398 97,391 +0.10(+1.44%)
Nov 16, 2011 7.277 7.356 7.261 7.293 53,088 +0.01(+0.11%)
Nov 15, 2011 7.328 7.348 7.241 7.285 84,574 -0.04(-0.49%)
Nov 14, 2011 7.324 7.352 7.285 7.320 31,444 +0.00(+0.05%)
Nov 11, 2011 7.352 7.356 7.313 7.317 40,891 +0.02(+0.33%)
Nov 10, 2011 7.352 7.352 7.198 7.293 77,127 +0.02(+0.33%)
Nov 09, 2011 7.214 7.427 7.214 7.269 31,538 -0.19(-2.60%)
Nov 08, 2011 7.415 7.494 7.301 7.463 29,818 +0.06(+0.82%)
Nov 07, 2011 7.293 7.423 7.293 7.402 28,855 +0.11(+1.50%)
Nov 04, 2011 7.435 7.459 7.281 7.293 44,132 -0.20(-2.69%)
Nov 03, 2011 7.487 7.494 7.431 7.494 68,965 +0.03(+0.37%)
Nov 02, 2011 7.415 7.480 7.388 7.467 97,135 +0.09(+1.23%)
Nov 01, 2011 7.324 7.451 7.320 7.376 84,986 +0.05(+0.71%)
Oct 31, 2011 7.431 7.451 7.317 7.324 101,917 -0.02(-0.32%)
Oct 28, 2011 7.285 7.388 7.253 7.348 31,090 +0.07(+0.98%)
Oct 27, 2011 7.218 7.277 7.218 7.277 27,606 +0.06(+0.82%)
Oct 26, 2011 7.115 7.313 7.020 7.218 130,499 +0.12(+1.73%)
Oct 25, 2011 7.079 7.095 6.921 7.095 126,625 +0.05(+0.73%)
Oct 24, 2011 7.020 7.059 6.949 7.044 72,434 +0.09(+1.25%)
Oct 21, 2011 6.933 6.957 6.913 6.957 39,278 +0.05(+0.69%)
Oct 20, 2011 6.854 6.909 6.787 6.909 53,116 +0.09(+1.28%)
Oct 19, 2011 6.913 6.921 6.743 6.822 125,644 -0.18(-2.54%)
Oct 18, 2011 7.000 7.024 6.961 7.000 77,607 +0.03(+0.40%)
Oct 17, 2011 6.988 7.020 6.830 6.972 80,566 -0.06(-0.79%)
Oct 14, 2011 7.059 7.059 7.020 7.028 41,359 -0.01(-0.17%)
Oct 13, 2011 7.048 7.048 6.901 7.040 40,678 +0.03(+0.39%)
Oct 12, 2011 7.000 7.020 6.949 7.012 64,290 +0.01(+0.17%)
Oct 11, 2011 6.961 7.030 6.961 7.000 46,706 +0.11(+1.61%)
Oct 10, 2011 6.905 6.921 6.870 6.889 38,681 +0.09(+1.28%)
Oct 07, 2011 6.901 6.901 6.743 6.802 40,286 +0.02(+0.23%)
Oct 06, 2011 6.767 6.798 6.759 6.787 82,566 -0.06(-0.81%)
Oct 05, 2011 6.941 6.941 6.810 6.842 64,790 -0.08(-1.20%)
Oct 04, 2011 6.921 6.968 6.802 6.925 164,758 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.