Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021				11.45	0	-0.01(-0.09%)
Oct 27, 2021	11.47	11.49	11.44	11.46	716,018	+0.00(+0.00%)
Oct 26, 2021	11.47			11.46	649,812	-0.02(-0.17%)
Oct 25, 2021	11.46	11.51	11.45	11.48	767,905	-0.02(-0.17%)
Oct 22, 2021	11.48	11.52	11.47	11.50	457,406	-0.01(-0.09%)
Oct 21, 2021	11.47	11.54	11.46	11.51	643,083	+0.01(+0.09%)
Oct 20, 2021	11.50	11.54	11.45	11.50	954,242	+0.03(+0.26%)
Oct 19, 2021	11.46	11.50	11.42	11.47	1,274,325	+0.01(+0.09%)
Oct 18, 2021	11.42	11.47	11.42	11.46	565,912	+0.00(+0.00%)
Oct 15, 2021	11.60	11.60	11.41	11.46	983,799	-0.17(-1.46%)
Oct 14, 2021	11.62	11.68	11.58	11.63	183,081	+0.01(+0.09%)
Oct 13, 2021	11.66	11.68	11.58	11.62	206,075	-0.03(-0.21%)
Oct 12, 2021	11.55	11.65	11.53	11.64	231,057	+0.12(+1.03%)
Oct 11, 2021	11.53	11.59	11.49	11.53	181,220	-0.02(-0.17%)
Oct 08, 2021	11.67	11.73	11.54	11.55	235,567	-0.12(-1.02%)
Oct 07, 2021	11.70	11.77	11.65	11.66	241,555	-0.02(-0.17%)
Oct 06, 2021	11.64	11.69	11.64	11.68	310,820	+0.05(+0.43%)
Oct 05, 2021	11.63	11.65	11.62	11.64	277,284	+0.01(+0.09%)
Oct 04, 2021	11.64	11.66	11.63	11.63	451,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.