Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.144 8.207 8.120 8.136 1,648,988 -0.01(-0.10%)
Dec 28, 2018 8.033 8.144 8.033 8.144 1,131,178 +0.08(+0.98%)
Dec 27, 2018 7.985 8.080 7.985 8.064 823,134 -0.04(-0.49%)
Dec 26, 2018 7.819 8.104 7.819 8.104 970,306 +0.25(+3.13%)
Dec 24, 2018 7.740 7.858 7.724 7.858 409,122 +0.11(+1.43%)
Dec 21, 2018 7.716 7.906 7.708 7.748 1,660,223 +0.01(+0.10%)
Dec 20, 2018 7.827 7.906 7.724 7.740 2,440,127 -0.14(-1.81%)
Dec 19, 2018 7.961 8.041 7.882 7.882 1,329,359 -0.12(-1.49%)
Dec 18, 2018 8.080 8.088 7.977 8.001 1,049,192 -0.12(-1.46%)
Dec 17, 2018 8.183 8.191 8.112 8.120 586,978 -0.08(-0.97%)
Dec 14, 2018 8.302 8.310 8.167 8.199 482,969 -0.12(-1.43%)
Dec 13, 2018 8.381 8.381 8.286 8.318 576,478 -0.01(-0.17%)
Dec 12, 2018 8.355 8.395 8.293 8.332 705,278 -0.02(-0.19%)
Dec 11, 2018 8.386 8.394 8.340 8.347 327,933 -0.02(-0.28%)
Dec 10, 2018 8.363 8.371 8.285 8.371 502,426 +0.06(+0.75%)
Dec 07, 2018 8.433 8.479 8.258 8.309 754,861 -0.12(-1.47%)
Dec 06, 2018 8.456 8.487 8.402 8.433 443,464 -0.10(-1.18%)
Dec 04, 2018 8.572 8.592 8.518 8.533 302,924 -0.04(-0.45%)
Dec 03, 2018 8.549 8.572 8.487 8.572 447,445 +0.07(+0.82%)
Nov 30, 2018 8.518 8.549 8.456 8.502 397,926 -0.02(-0.18%)
Nov 29, 2018 8.502 8.518 8.440 8.518 443,415 +0.03(+0.37%)
Nov 28, 2018 8.448 8.510 8.433 8.487 339,103 +0.04(+0.46%)
Nov 27, 2018 8.471 8.471 8.425 8.448 319,938 -0.05(-0.55%)
Nov 26, 2018 8.479 8.495 8.464 8.495 222,061 +0.02(+0.27%)
Nov 23, 2018 8.456 8.479 8.440 8.471 92,939 +0.02(+0.18%)
Nov 21, 2018 8.456 8.456 8.456 0 -0.02(-0.18%)
Nov 20, 2018 8.502 8.502 8.464 8.471 248,907 -0.05(-0.55%)
Nov 19, 2018 8.565 8.565 8.510 8.518 347,870 -0.05(-0.54%)
Nov 16, 2018 8.689 8.689 8.565 8.565 374,723 -0.13(-1.52%)
Nov 15, 2018 8.681 8.696 8.634 8.696 423,541 +0.02(+0.18%)
Nov 14, 2018 8.696 8.696 8.619 8.681 344,930 +0.02(+0.27%)
Nov 13, 2018 8.696 8.704 8.658 8.658 137,786 -0.02(-0.27%)
Nov 12, 2018 8.673 8.681 8.658 8.681 128,097 +0.03(+0.36%)
Nov 09, 2018 8.696 8.704 8.627 8.650 307,049 -0.04(-0.51%)
Nov 08, 2018 8.702 8.718 8.664 8.694 241,606 +0.02(+0.18%)
Nov 07, 2018 8.679 8.718 8.648 8.679 238,770 +0.05(+0.63%)
Nov 06, 2018 8.594 8.640 8.594 8.625 202,329 -0.01(-0.09%)
Nov 05, 2018 8.586 8.633 8.579 8.633 242,665 +0.05(+0.54%)
Nov 02, 2018 8.586 8.586 8.556 8.586 203,378 +0.02(+0.18%)
Nov 01, 2018 8.517 8.571 8.512 8.571 272,885 +0.08(+0.91%)
Oct 31, 2018 8.502 8.521 8.482 8.494 537,620 +0.00(+0.00%)
Oct 30, 2018 8.509 8.532 8.490 8.494 360,544 -0.03(-0.36%)
Oct 29, 2018 8.548 8.563 8.525 8.525 213,134 -0.01(-0.09%)
Oct 26, 2018 8.548 8.563 8.532 8.532 269,356 -0.02(-0.18%)
Oct 25, 2018 8.563 8.610 8.548 8.548 559,929 -0.02(-0.18%)
Oct 24, 2018 8.586 8.594 8.540 8.563 192,786 -0.04(-0.45%)
Oct 23, 2018 8.571 8.610 8.540 8.602 291,990 +0.01(+0.09%)
Oct 22, 2018 8.625 8.625 8.571 8.594 249,390 -0.02(-0.18%)
Oct 19, 2018 8.640 8.664 8.602 8.610 363,591 -0.07(-0.80%)
Oct 18, 2018 8.702 8.702 8.640 8.679 143,300 -0.04(-0.44%)
Oct 17, 2018 8.718 8.718 8.664 8.718 162,461 +0.00(+0.00%)
Oct 16, 2018 8.633 8.718 8.610 8.718 249,724 +0.12(+1.35%)
Oct 15, 2018 8.563 8.602 8.542 8.602 166,628 +0.06(+0.75%)
Oct 12, 2018 8.592 8.623 8.523 8.538 444,379 -0.05(-0.54%)
Oct 11, 2018 8.592 8.653 8.569 8.584 459,460 -0.01(-0.09%)
Oct 10, 2018 8.607 8.615 8.592 8.592 377,700 +0.00(+0.00%)
Oct 09, 2018 8.630 8.653 8.592 8.592 388,391 -0.03(-0.36%)
Oct 08, 2018 8.676 8.722 8.623 8.623 390,983 -0.02(-0.27%)
Oct 05, 2018 8.745 8.761 8.646 8.646 354,434 -0.10(-1.14%)
Oct 04, 2018 8.791 8.791 8.730 8.745 249,431 -0.03(-0.35%)
Oct 03, 2018 8.814 8.830 8.761 8.776 238,551 -0.02(-0.26%)
Oct 02, 2018 8.822 8.845 8.799 8.799 164,383 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.