Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.771 6.882 6.882 6.882 1,397,563 +0.13(+1.98%)
Dec 30, 2014 6.731 6.777 6.696 6.748 879,955 -0.01(-0.09%)
Dec 29, 2014 6.824 6.829 6.748 6.754 660,746 -0.09(-1.27%)
Dec 26, 2014 6.765 6.841 6.754 6.841 748,223 +0.05(+0.77%)
Dec 24, 2014 6.777 6.789 6.789 6.789 403,461 +0.03(+0.52%)
Dec 23, 2014 6.713 6.760 6.707 6.754 628,862 +0.08(+1.22%)
Dec 22, 2014 6.702 6.725 6.661 6.673 776,656 -0.03(-0.52%)
Dec 19, 2014 6.725 6.748 6.707 6.707 762,817 +0.00(+0.00%)
Dec 18, 2014 6.707 6.777 6.667 6.707 1,036,182 +0.04(+0.61%)
Dec 17, 2014 6.568 6.690 6.562 6.667 732,503 +0.09(+1.32%)
Dec 16, 2014 6.620 6.620 6.562 6.580 704,300 -0.05(-0.79%)
Dec 15, 2014 6.719 6.736 6.620 6.632 533,987 -0.06(-0.95%)
Dec 12, 2014 6.754 6.760 6.690 6.696 619,575 -0.06(-0.90%)
Dec 11, 2014 6.763 6.774 6.757 6.757 475,149 +0.00(+0.00%)
Dec 10, 2014 6.786 6.797 6.734 6.757 505,750 -0.03(-0.43%)
Dec 09, 2014 6.768 6.809 6.763 6.786 690,003 +0.01(+0.17%)
Dec 08, 2014 6.803 6.809 6.774 6.774 626,363 -0.03(-0.51%)
Dec 05, 2014 6.803 6.826 6.797 6.809 565,992 -0.02(-0.25%)
Dec 04, 2014 6.832 6.832 6.797 6.826 466,103 +0.01(+0.08%)
Dec 03, 2014 6.832 6.838 6.814 6.820 360,733 -0.02(-0.34%)
Dec 02, 2014 6.832 6.843 6.809 6.843 387,570 +0.01(+0.17%)
Dec 01, 2014 6.826 6.843 6.809 6.832 490,569 -0.01(-0.17%)
Nov 28, 2014 6.832 6.843 6.803 6.843 207,951 +0.03(+0.42%)
Nov 26, 2014 6.809 6.814 6.814 6.814 732,228 +0.00(+0.00%)
Nov 25, 2014 6.826 6.826 6.791 6.814 584,420 +0.00(+0.00%)
Nov 24, 2014 6.809 6.814 6.786 6.814 519,575 +0.02(+0.25%)
Nov 21, 2014 6.803 6.814 6.774 6.797 472,959 +0.03(+0.43%)
Nov 20, 2014 6.763 6.838 6.755 6.768 581,363 -0.01(-0.17%)
Nov 19, 2014 6.803 6.803 6.763 6.780 518,109 -0.02(-0.25%)
Nov 18, 2014 6.814 6.826 6.780 6.797 500,140 -0.02(-0.25%)
Nov 17, 2014 6.826 6.843 6.791 6.814 395,046 -0.02(-0.25%)
Nov 14, 2014 6.814 6.838 6.809 6.832 360,407 +0.00(+0.00%)
Nov 13, 2014 6.826 6.832 6.820 6.832 414,956 +0.01(+0.08%)
Nov 12, 2014 6.786 6.838 6.786 6.826 432,808 +0.03(+0.38%)
Nov 11, 2014 6.811 6.817 6.783 6.800 619,570 -0.02(-0.34%)
Nov 10, 2014 6.806 6.846 6.800 6.823 382,154 +0.01(+0.17%)
Nov 07, 2014 6.800 6.834 6.800 6.811 471,819 -0.01(-0.17%)
Nov 06, 2014 6.840 6.857 6.817 6.823 613,194 -0.03(-0.42%)
Nov 05, 2014 6.869 6.886 6.852 6.852 231,888 -0.02(-0.25%)
Nov 04, 2014 6.892 6.903 6.834 6.869 830,155 -0.05(-0.66%)
Nov 03, 2014 6.880 6.920 6.880 6.915 253,057 +0.03(+0.42%)
Oct 31, 2014 6.869 6.909 6.869 6.886 405,126 +0.02(+0.33%)
Oct 30, 2014 6.880 6.915 6.863 6.863 287,482 -0.02(-0.33%)
Oct 29, 2014 6.938 6.961 6.886 6.886 466,613 -0.06(-0.83%)
Oct 28, 2014 6.955 6.972 6.926 6.943 226,668 -0.01(-0.08%)
Oct 27, 2014 6.926 6.961 6.932 6.949 437,898 +0.02(+0.25%)
Oct 24, 2014 6.915 6.938 6.892 6.932 297,553 +0.02(+0.25%)
Oct 23, 2014 6.909 6.926 6.880 6.915 483,484 +0.05(+0.67%)
Oct 22, 2014 6.909 6.920 6.852 6.869 323,587 -0.02(-0.33%)
Oct 21, 2014 6.857 6.909 6.783 6.892 399,634 +0.06(+0.84%)
Oct 20, 2014 6.794 6.834 6.794 6.834 387,289 +0.02(+0.34%)
Oct 17, 2014 6.806 6.834 6.743 6.811 785,709 +0.02(+0.25%)
Oct 16, 2014 6.639 6.794 6.559 6.794 587,496 +0.09(+1.28%)
Oct 15, 2014 6.777 6.777 6.490 6.708 1,123,213 -0.10(-1.52%)
Oct 14, 2014 6.863 6.875 6.811 6.811 510,338 -0.07(-0.96%)
Oct 13, 2014 6.917 6.923 6.855 6.877 303,104 -0.03(-0.41%)
Oct 10, 2014 6.946 6.957 6.900 6.906 403,833 -0.05(-0.66%)
Oct 09, 2014 6.991 6.991 6.946 6.951 407,305 -0.07(-0.97%)
Oct 08, 2014 6.991 7.020 6.969 7.020 344,133 +0.01(+0.08%)
Oct 07, 2014 6.991 7.020 6.985 7.014 247,573 +0.00(+0.00%)
Oct 06, 2014 6.986 7.022 6.974 7.014 409,818 +0.04(+0.57%)
Oct 03, 2014 6.969 6.991 6.946 6.974 332,518 +0.01(+0.16%)
Oct 02, 2014 6.986 6.997 6.947 6.963 435,487 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.