Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 21.71 21.73 21.52 21.65 4,283,958 -0.08(-0.37%)
Dec 29, 2005 22.03 22.16 21.73 21.73 4,746,074 -0.29(-1.31%)
Dec 28, 2005 22.02 22.09 21.88 22.02 4,182,847 +0.04(+0.19%)
Dec 27, 2005 22.26 22.27 21.84 21.98 6,592,083 -0.32(-1.44%)
Dec 23, 2005 22.18 22.35 22.12 22.31 6,696,875 +0.21(+0.96%)
Dec 22, 2005 21.87 22.09 21.78 22.09 5,839,887 +0.33(+1.50%)
Dec 21, 2005 22.31 22.35 21.76 21.77 5,145,118 -0.28(-1.28%)
Dec 20, 2005 21.74 22.09 21.72 22.05 6,919,957 +0.23(+1.05%)
Dec 19, 2005 22.19 22.25 21.79 21.82 6,851,241 -0.42(-1.91%)
Dec 16, 2005 22.42 22.82 22.21 22.24 8,949,782 -0.17(-0.75%)
Dec 15, 2005 22.24 22.70 22.29 22.41 7,774,245 +0.18(+0.81%)
Dec 14, 2005 22.23 22.37 22.02 22.23 6,841,179 +0.00(+0.00%)
Dec 13, 2005 21.88 22.24 21.86 22.23 6,647,301 +0.39(+1.79%)
Dec 12, 2005 22.24 22.35 21.78 21.84 8,161,019 -0.31(-1.38%)
Dec 09, 2005 22.02 22.25 21.93 22.15 7,382,809 +0.13(+0.59%)
Dec 08, 2005 21.69 22.09 21.62 22.02 7,808,358 +0.38(+1.75%)
Dec 07, 2005 21.78 22.03 21.51 21.64 5,378,017 -0.14(-0.64%)
Dec 06, 2005 21.72 21.99 21.63 21.78 7,820,138 +0.02(+0.09%)
Dec 05, 2005 21.35 21.77 21.19 21.75 8,243,478 +0.41(+1.91%)
Dec 02, 2005 21.44 21.49 21.27 21.35 6,156,226 -0.09(-0.44%)
Dec 01, 2005 21.31 21.57 21.20 21.44 6,915,785 +0.24(+1.11%)
Nov 30, 2005 21.35 21.37 21.09 21.20 5,878,417 -0.14(-0.67%)
Nov 29, 2005 21.36 21.66 21.30 21.35 6,590,120 +0.11(+0.54%)
Nov 28, 2005 21.33 21.33 20.90 21.23 7,400,233 -0.09(-0.44%)
Nov 25, 2005 21.25 21.33 21.16 21.33 1,244,252 +0.16(+0.75%)
Nov 23, 2005 20.95 21.30 20.90 21.17 3,949,458 +0.22(+1.05%)
Nov 22, 2005 21.01 21.07 20.74 20.95 9,861,006 -0.05(-0.23%)
Nov 21, 2005 21.02 21.16 20.87 21.00 3,685,146 +0.04(+0.19%)
Nov 18, 2005 21.20 21.44 20.52 20.96 6,983,274 -0.24(-1.13%)
Nov 17, 2005 20.84 21.31 20.79 21.20 4,839,086 +0.47(+2.26%)
Nov 16, 2005 20.64 20.96 20.59 20.73 3,921,726 +0.14(+0.69%)
Nov 15, 2005 20.37 20.68 20.28 20.59 6,084,320 +0.20(+1.00%)
Nov 14, 2005 20.39 20.50 20.34 20.38 6,263,473 -0.16(-0.79%)
Nov 11, 2005 20.80 20.82 20.39 20.54 3,473,599 -0.26(-1.27%)
Nov 10, 2005 21.00 21.05 20.42 20.81 8,966,470 -0.30(-1.41%)
Nov 09, 2005 20.98 21.24 20.90 21.11 7,091,747 +0.13(+0.62%)
Nov 08, 2005 21.11 21.26 20.85 20.98 10,344,719 -0.13(-0.62%)
Nov 07, 2005 21.30 21.44 21.00 21.11 8,030,704 -0.20(-0.92%)
Nov 04, 2005 21.36 21.47 21.13 21.30 7,511,897 -0.06(-0.29%)
Nov 03, 2005 21.15 21.53 21.08 21.36 9,910,335 +0.29(+1.37%)
Nov 02, 2005 20.78 21.10 20.53 21.07 9,392,264 +0.16(+0.78%)
Nov 01, 2005 21.06 21.13 20.85 20.91 10,311,588 -0.29(-1.37%)
Oct 31, 2005 21.36 21.41 21.12 21.20 9,280,355 -0.16(-0.74%)
Oct 28, 2005 20.98 21.36 20.91 21.36 7,489,810 +0.46(+2.20%)
Oct 27, 2005 21.05 21.14 20.76 20.90 5,895,596 -0.13(-0.60%)
Oct 26, 2005 21.23 21.42 21.01 21.03 11,431,906 -0.51(-2.37%)
Oct 25, 2005 21.44 21.90 21.26 21.54 8,606,692 +0.04(+0.17%)
Oct 24, 2005 20.76 21.55 20.74 21.50 7,749,458 +0.74(+3.57%)
Oct 21, 2005 20.37 20.84 20.33 20.76 10,034,269 +0.51(+2.52%)
Oct 20, 2005 20.37 20.57 20.08 20.25 8,558,591 -0.27(-1.33%)
Oct 19, 2005 20.29 20.60 20.08 20.52 10,822,541 +0.19(+0.92%)
Oct 18, 2005 20.56 20.56 20.16 20.33 10,068,136 -0.31(-1.52%)
Oct 17, 2005 20.17 20.65 19.98 20.65 11,371,534 +0.82(+4.15%)
Oct 14, 2005 19.40 19.85 19.22 19.82 12,868,072 +0.64(+3.33%)
Oct 13, 2005 19.56 19.66 19.00 19.18 15,911,214 -0.58(-2.93%)
Oct 12, 2005 20.36 20.52 19.66 19.76 15,632,914 -0.59(-2.92%)
Oct 11, 2005 20.50 20.74 20.21 20.36 13,225,887 -0.37(-1.81%)
Oct 10, 2005 21.14 21.14 20.62 20.73 6,759,947 -0.46(-2.19%)
Oct 07, 2005 21.03 21.36 20.87 21.20 6,628,650 +0.17(+0.81%)
Oct 06, 2005 21.01 21.26 20.65 21.03 10,044,822 +0.05(+0.23%)
Oct 05, 2005 21.54 21.58 20.98 20.98 5,741,476 -0.60(-2.78%)
Oct 04, 2005 21.84 21.95 21.58 21.58 5,760,863 -0.22(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.