Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.072 5.101 5.072 5.101 66,046 +0.01(+0.22%)
Dec 30, 2004 5.084 5.089 5.084 5.089 35,782 +0.00(+0.00%)
Dec 29, 2004 5.084 5.106 5.084 5.089 35,070 +0.01(+0.11%)
Dec 28, 2004 5.072 5.095 5.072 5.084 88,476 +0.00(+0.00%)
Dec 27, 2004 5.072 5.095 5.072 5.084 29,551 +0.01(+0.22%)
Dec 23, 2004 5.078 5.078 5.072 5.072 19,226 -0.02(-0.44%)
Dec 22, 2004 5.056 5.095 5.056 5.095 56,076 +0.03(+0.67%)
Dec 21, 2004 5.067 5.067 5.050 5.061 48,243 +0.00(+0.00%)
Dec 20, 2004 5.044 5.067 5.044 5.061 25,991 +0.01(+0.11%)
Dec 17, 2004 5.095 5.095 5.039 5.056 38,808 -0.04(-0.77%)
Dec 16, 2004 5.095 5.095 5.061 5.095 18,158 +0.00(+0.00%)
Dec 15, 2004 5.039 5.101 5.033 5.095 43,437 +0.03(+0.55%)
Dec 14, 2004 5.044 5.067 5.027 5.067 61,061 +0.02(+0.45%)
Dec 13, 2004 5.056 5.061 5.011 5.044 78,329 -0.02(-0.44%)
Dec 10, 2004 5.056 5.117 5.056 5.067 22,252 +0.01(+0.22%)
Dec 09, 2004 5.061 5.072 5.056 5.056 51,982 -0.03(-0.66%)
Dec 08, 2004 5.095 5.095 5.011 5.089 51,092 -0.06(-1.20%)
Dec 07, 2004 5.067 5.151 5.033 5.151 48,243 +0.12(+2.46%)
Dec 06, 2004 5.117 5.179 5.027 5.027 54,830 -0.13(-2.51%)
Dec 03, 2004 5.168 5.202 5.140 5.157 28,483 -0.04(-0.76%)
Dec 02, 2004 5.224 5.258 5.168 5.196 37,028 +0.03(+0.54%)
Dec 01, 2004 5.185 5.230 5.123 5.168 79,575 -0.09(-1.71%)
Nov 30, 2004 5.106 5.258 5.106 5.258 108,237 +0.10(+1.85%)
Nov 29, 2004 5.162 5.185 5.162 5.162 49,846 -0.02(-0.33%)
Nov 26, 2004 5.162 5.179 5.162 5.179 17,624 +0.02(+0.33%)
Nov 24, 2004 5.224 5.224 5.162 5.162 14,597 +0.00(+0.00%)
Nov 23, 2004 5.112 5.202 5.112 5.162 30,263 +0.02(+0.44%)
Nov 22, 2004 5.151 5.151 5.117 5.140 74,947 +0.01(+0.22%)
Nov 19, 2004 5.157 5.213 5.129 5.129 20,472 -0.02(-0.44%)
Nov 18, 2004 5.196 5.218 5.151 5.151 31,865 -0.03(-0.65%)
Nov 17, 2004 5.235 5.235 5.185 5.185 6,764 -0.01(-0.22%)
Nov 16, 2004 5.196 5.241 5.196 5.196 8,901 +0.00(+0.00%)
Nov 15, 2004 5.207 5.207 5.196 5.196 20,828 -0.01(-0.11%)
Nov 12, 2004 5.202 5.213 5.202 5.202 4,272 -0.02(-0.43%)
Nov 11, 2004 5.145 5.224 5.145 5.224 12,995 +0.07(+1.31%)
Nov 10, 2004 5.134 5.168 5.134 5.157 12,461 -0.02(-0.33%)
Nov 09, 2004 5.134 5.179 5.129 5.174 29,195 -0.02(-0.43%)
Nov 08, 2004 5.162 5.196 5.106 5.196 24,032 +0.03(+0.65%)
Nov 05, 2004 5.067 5.162 5.027 5.162 32,221 +0.10(+1.88%)
Nov 04, 2004 5.247 5.252 4.971 5.067 94,351 -0.13(-2.49%)
Nov 03, 2004 5.179 5.252 5.174 5.196 20,472 +0.02(+0.33%)
Nov 02, 2004 5.145 5.179 5.145 5.179 45,039 +0.01(+0.22%)
Nov 01, 2004 5.168 5.224 5.168 5.168 33,646 -0.02(-0.43%)
Oct 29, 2004 5.190 5.252 5.190 5.190 14,775 +0.02(+0.43%)
Oct 28, 2004 5.190 5.196 5.168 5.168 51,626 -0.02(-0.32%)
Oct 27, 2004 5.179 5.185 5.179 5.185 1,246 +0.00(+0.00%)
Oct 26, 2004 5.084 5.224 5.084 5.185 46,107 -0.01(-0.11%)
Oct 25, 2004 5.190 5.190 5.168 5.190 10,325 -0.01(-0.11%)
Oct 22, 2004 5.196 5.202 5.196 5.196 5,518 +0.00(+0.00%)
Oct 21, 2004 5.196 5.196 5.196 5.196 2,492 +0.00(+0.00%)
Oct 20, 2004 5.202 5.202 5.196 5.196 1,958 -0.07(-1.39%)
Oct 19, 2004 5.275 5.280 5.252 5.269 18,158 +0.00(+0.00%)
Oct 18, 2004 5.151 5.269 5.084 5.269 17,446 +0.06(+1.19%)
Oct 15, 2004 5.157 5.207 5.157 5.207 24,032 -0.04(-0.86%)
Oct 14, 2004 5.044 5.252 5.044 5.252 30,263 +0.20(+3.89%)
Oct 13, 2004 5.202 5.252 5.033 5.056 19,048 -0.20(-3.74%)
Oct 12, 2004 5.252 5.252 5.235 5.252 31,509 -0.01(-0.21%)
Oct 11, 2004 5.280 5.280 5.252 5.263 44,505 +0.01(+0.21%)
Oct 08, 2004 5.269 5.269 5.252 5.252 10,325 -0.03(-0.53%)
Oct 07, 2004 5.303 5.308 5.263 5.280 63,197 -0.02(-0.32%)
Oct 06, 2004 5.325 5.325 5.291 5.297 168,408 +0.04(+0.75%)
Oct 05, 2004 5.269 5.269 5.258 5.258 1,602 -0.01(-0.21%)
Oct 04, 2004 5.269 5.269 5.269 5.269 3,382 +0.00(+0.00%)
Oct 01, 2004 5.263 5.365 5.263 5.269 13,173 +0.01(+0.11%)
Sep 30, 2004 5.258 5.331 5.258 5.263 8,367 +0.01(+0.11%)
Sep 29, 2004 5.252 5.258 5.252 5.258 5,874 +0.01(+0.21%)
Sep 28, 2004 5.308 5.308 5.247 5.247 20,650 -0.01(-0.11%)
Sep 27, 2004 5.252 5.258 5.252 5.252 5,696 +0.00(+0.00%)
Sep 24, 2004 5.252 5.252 5.252 5.252 4,628 +0.00(+0.00%)
Sep 23, 2004 5.342 5.342 5.252 5.252 9,079 -0.03(-0.64%)
Sep 22, 2004 5.258 5.286 5.258 5.286 3,382 +0.00(+0.00%)
Sep 21, 2004 5.252 5.291 5.247 5.286 35,782 +0.03(+0.53%)
Sep 20, 2004 5.252 5.308 5.252 5.258 16,021 +0.01(+0.11%)
Sep 17, 2004 5.269 5.269 5.252 5.252 16,199 +0.00(+0.00%)
Sep 16, 2004 5.280 5.331 5.241 5.252 7,298 +0.02(+0.43%)
Sep 15, 2004 5.230 5.325 5.230 5.230 4,628 -0.01(-0.21%)
Sep 14, 2004 5.280 5.286 5.241 5.241 35,248 -0.01(-0.11%)
Sep 13, 2004 5.280 5.280 5.247 5.247 18,158 +0.02(+0.32%)
Sep 10, 2004 5.252 5.258 5.230 5.230 29,729 -0.02(-0.43%)
Sep 09, 2004 5.258 5.258 5.241 5.252 15,843 -0.01(-0.11%)
Sep 08, 2004 5.258 5.258 5.252 5.258 4,628 -0.06(-1.16%)
Sep 07, 2004 5.291 5.320 5.291 5.320 712 +0.06(+1.07%)
Sep 03, 2004 5.252 5.269 5.241 5.263 14,597 +0.04(+0.75%)
Sep 02, 2004 5.224 5.247 5.213 5.224 34,002 +0.00(+0.00%)
Sep 01, 2004 5.258 5.280 5.224 5.224 28,661 -0.05(-0.96%)
Aug 31, 2004 5.252 5.275 5.230 5.275 31,509 +0.01(+0.17%)
Aug 30, 2004 5.263 5.280 5.252 5.266 8,545 +0.00(+0.04%)
Aug 27, 2004 5.140 5.308 5.140 5.263 41,479 +0.13(+2.52%)
Aug 26, 2004 5.050 5.157 5.050 5.134 9,613 +0.03(+0.55%)
Aug 25, 2004 5.056 5.218 5.056 5.106 19,048 +0.03(+0.66%)
Aug 24, 2004 5.056 5.072 5.039 5.072 20,116 +0.02(+0.33%)
Aug 23, 2004 5.056 5.056 5.039 5.056 19,404 -0.01(-0.11%)
Aug 20, 2004 5.056 5.061 5.050 5.061 1,602 +0.03(+0.56%)
Aug 19, 2004 5.033 5.061 5.033 5.033 2,848 +0.00(+0.00%)
Aug 18, 2004 5.056 5.056 5.033 5.033 14,597 -0.03(-0.55%)
Aug 17, 2004 5.084 5.084 5.056 5.061 16,199 -0.05(-0.99%)
Aug 16, 2004 5.078 5.112 5.056 5.112 4,450 +0.03(+0.55%)
Aug 13, 2004 5.112 5.168 5.084 5.084 7,476 +0.01(+0.22%)
Aug 12, 2004 5.033 5.112 5.033 5.072 21,006 -0.01(-0.22%)
Aug 11, 2004 4.999 5.112 4.983 5.084 20,116 +0.06(+1.23%)
Aug 10, 2004 5.039 5.084 4.983 5.022 12,817 -0.02(-0.33%)
Aug 09, 2004 5.067 5.129 4.999 5.039 27,415 -0.04(-0.88%)
Aug 06, 2004 5.140 5.140 5.061 5.084 24,388 -0.08(-1.52%)
Aug 05, 2004 5.151 5.185 5.151 5.162 3,382 +0.02(+0.44%)
Aug 04, 2004 5.235 5.235 5.140 5.140 25,635 -0.10(-1.93%)
Aug 03, 2004 5.252 5.269 5.241 5.241 25,279 -0.04(-0.74%)
Aug 02, 2004 5.365 5.365 5.280 5.280 29,729 -0.11(-2.08%)
Jul 30, 2004 5.387 5.404 5.381 5.393 18,336 +0.01(+0.10%)
Jul 29, 2004 5.359 5.393 5.359 5.387 12,461 +0.03(+0.52%)
Jul 28, 2004 5.370 5.370 5.348 5.359 6,052 -0.01(-0.10%)
Jul 27, 2004 5.359 5.365 5.359 5.365 10,503 +0.01(+0.10%)
Jul 26, 2004 5.353 5.359 5.353 5.359 8,901 +0.01(+0.10%)
Jul 23, 2004 5.359 5.359 5.353 5.353 10,859 +0.00(+0.00%)
Jul 22, 2004 5.365 5.365 5.348 5.353 12,639 +0.01(+0.21%)
Jul 21, 2004 5.365 5.365 5.325 5.342 18,692 -0.01(-0.21%)
Jul 20, 2004 5.348 5.365 5.342 5.353 86,696 +0.01(+0.11%)
Jul 19, 2004 5.365 5.365 5.308 5.348 19,582 -0.04(-0.83%)
Jul 16, 2004 5.404 5.404 5.393 5.393 13,707 -0.01(-0.21%)
Jul 15, 2004 5.342 5.421 5.342 5.404 22,786 +0.06(+1.16%)
Jul 14, 2004 5.336 5.353 5.336 5.342 16,021 +0.00(+0.00%)
Jul 13, 2004 5.336 5.348 5.336 5.342 11,571 -0.04(-0.73%)
Jul 12, 2004 5.393 5.393 5.381 5.381 6,764 -0.01(-0.21%)
Jul 09, 2004 5.404 5.404 5.393 5.393 43,615 -0.01(-0.21%)
Jul 08, 2004 5.471 5.477 5.393 5.404 37,206 -0.06(-1.03%)
Jul 07, 2004 5.398 5.477 5.381 5.460 26,881 +0.04(+0.83%)
Jul 06, 2004 5.365 5.421 5.365 5.415 16,734 +0.03(+0.52%)
Jul 02, 2004 5.325 5.393 5.314 5.387 43,081 +0.06(+1.16%)
Jul 01, 2004 5.280 5.325 5.280 5.325 15,665 +0.02(+0.42%)
Jun 30, 2004 5.252 5.303 5.247 5.303 13,351 +0.03(+0.64%)
Jun 29, 2004 5.252 5.275 5.252 5.269 9,613 +0.03(+0.54%)
Jun 28, 2004 5.235 5.252 5.235 5.241 4,272 -0.01(-0.21%)
Jun 25, 2004 5.263 5.263 5.252 5.252 8,545 +0.00(+0.00%)
Jun 24, 2004 5.252 5.258 5.247 5.252 33,290 -0.02(-0.32%)
Jun 23, 2004 5.263 5.286 5.263 5.269 27,237 +0.02(+0.43%)
Jun 22, 2004 5.224 5.258 5.224 5.247 24,923 +0.02(+0.32%)
Jun 21, 2004 5.230 5.263 5.230 5.230 35,248 +0.00(+0.00%)
Jun 18, 2004 5.224 5.235 5.224 5.230 13,885 +0.01(+0.11%)
Jun 17, 2004 5.224 5.258 5.224 5.224 27,593 +0.01(+0.11%)
Jun 16, 2004 5.213 5.218 5.213 5.218 17,802 +0.01(+0.11%)
Jun 15, 2004 5.207 5.241 5.207 5.213 16,199 +0.02(+0.32%)
Jun 14, 2004 5.179 5.213 5.174 5.196 15,843 +0.03(+0.65%)
Jun 10, 2004 5.084 5.168 5.084 5.162 18,158 +0.11(+2.11%)
Jun 09, 2004 5.061 5.061 5.056 5.056 26,169 -0.01(-0.22%)
Jun 08, 2004 5.056 5.101 5.056 5.067 23,320 +0.01(+0.22%)
Jun 07, 2004 5.056 5.061 5.056 5.056 13,885 +0.00(+0.00%)
Jun 04, 2004 5.056 5.067 5.056 5.056 28,483 +0.00(+0.00%)
Jun 03, 2004 5.056 5.061 5.056 5.056 3,204 +0.01(+0.22%)
Jun 02, 2004 5.101 5.112 5.044 5.044 24,566 -0.02(-0.33%)
Jun 01, 2004 5.095 5.095 5.056 5.061 15,665 -0.05(-0.99%)
May 28, 2004 5.095 5.123 5.095 5.112 19,404 +0.02(+0.33%)
May 27, 2004 5.084 5.095 5.056 5.095 7,654 +0.00(+0.00%)
May 26, 2004 5.084 5.101 5.056 5.095 11,037 +0.03(+0.55%)
May 25, 2004 5.039 5.067 5.027 5.067 26,525 +0.02(+0.45%)
May 24, 2004 5.027 5.044 5.022 5.044 22,074 +0.02(+0.34%)
May 21, 2004 5.033 5.033 5.027 5.027 9,435 -0.01(-0.11%)
May 20, 2004 5.022 5.050 5.022 5.033 14,063 +0.01(+0.11%)
May 19, 2004 4.999 5.033 4.999 5.027 31,331 +0.03(+0.56%)
May 18, 2004 4.971 5.044 4.971 4.999 244,423 +0.01(+0.23%)
May 17, 2004 4.988 4.994 4.983 4.988 17,624 +0.03(+0.68%)
May 14, 2004 4.960 4.971 4.943 4.954 43,615 -0.01(-0.23%)
May 13, 2004 5.022 5.033 4.960 4.966 12,817 -0.01(-0.11%)
May 12, 2004 5.027 5.050 4.949 4.971 78,863 +0.02(+0.45%)
May 11, 2004 4.994 4.994 4.921 4.949 9,791 -0.01(-0.23%)
May 10, 2004 5.027 5.056 4.865 4.960 52,160 -0.09(-1.78%)
May 07, 2004 5.044 5.061 5.044 5.050 26,169 +0.01(+0.11%)
May 06, 2004 5.056 5.056 5.044 5.044 11,037 -0.02(-0.44%)
May 05, 2004 5.067 5.067 5.056 5.067 30,619 +0.01(+0.22%)
May 04, 2004 5.067 5.067 5.039 5.056 32,755 +0.00(+0.00%)
May 03, 2004 5.089 5.089 5.056 5.056 18,692 -0.04(-0.88%)
Apr 30, 2004 5.027 5.112 5.027 5.101 32,934 +0.06(+1.11%)
Apr 29, 2004 5.056 5.061 5.033 5.044 35,070 -0.04(-0.77%)
Apr 28, 2004 5.168 5.168 5.084 5.084 10,859 -0.04(-0.88%)
Apr 27, 2004 5.140 5.168 5.112 5.129 6,230 -0.01(-0.22%)
Apr 26, 2004 5.213 5.213 5.123 5.140 19,226 -0.03(-0.54%)
Apr 23, 2004 5.061 5.224 5.061 5.168 75,303 +0.11(+2.22%)
Apr 22, 2004 4.977 5.072 4.977 5.056 75,837 +0.03(+0.56%)
Apr 21, 2004 4.966 5.050 4.915 5.027 65,333 +0.06(+1.13%)
Apr 20, 2004 4.949 4.971 4.926 4.971 142,595 +0.03(+0.57%)
Apr 19, 2004 4.926 4.966 4.887 4.943 58,925 -0.03(-0.57%)
Apr 16, 2004 4.999 4.999 4.971 4.971 11,927 -0.06(-1.12%)
Apr 15, 2004 4.876 5.027 4.876 5.027 104,854 +0.11(+2.17%)
Apr 14, 2004 4.943 4.943 4.915 4.921 11,749 -0.04(-0.79%)
Apr 13, 2004 4.983 4.983 4.949 4.960 93,995 +0.00(+0.00%)
Apr 12, 2004 4.971 4.971 4.960 4.960 31,865 -0.01(-0.23%)
Apr 08, 2004 4.943 4.983 4.943 4.971 33,646 +0.03(+0.57%)
Apr 07, 2004 4.921 4.954 4.921 4.943 26,347 -0.03(-0.68%)
Apr 06, 2004 4.848 4.977 4.848 4.977 122,834 +0.09(+1.84%)
Apr 05, 2004 4.842 4.904 4.842 4.887 21,540 +0.03(+0.69%)
Apr 02, 2004 4.803 4.853 4.792 4.853 48,955 +0.03(+0.70%)
Apr 01, 2004 4.747 4.820 4.747 4.820 24,210 +0.04(+0.94%)
Mar 31, 2004 4.763 4.775 4.741 4.775 35,070 +0.04(+0.83%)
Mar 30, 2004 4.763 4.763 4.713 4.735 114,823 -0.03(-0.71%)
Mar 29, 2004 4.752 4.769 4.707 4.769 136,008 +0.00(+0.00%)
Mar 26, 2004 4.730 4.775 4.730 4.769 23,498 +0.02(+0.47%)
Mar 25, 2004 4.724 4.775 4.724 4.747 21,362 +0.01(+0.24%)
Mar 24, 2004 4.747 4.747 4.724 4.735 21,006 +0.00(+0.00%)
Mar 23, 2004 4.747 4.775 4.735 4.735 173,749 +0.01(+0.12%)
Mar 22, 2004 4.741 4.769 4.690 4.730 39,342 -0.02(-0.35%)
Mar 19, 2004 4.769 4.769 4.719 4.747 17,802 -0.01(-0.12%)
Mar 18, 2004 4.741 4.752 4.730 4.752 16,377 +0.01(+0.24%)
Mar 17, 2004 4.730 4.763 4.730 4.741 35,426 +0.04(+0.84%)
Mar 16, 2004 4.702 4.719 4.690 4.702 29,195 +0.00(+0.00%)
Mar 15, 2004 4.719 4.719 4.690 4.702 42,725 -0.02(-0.36%)
Mar 12, 2004 4.719 4.730 4.719 4.719 16,199 +0.00(+0.00%)
Mar 11, 2004 4.730 4.730 4.707 4.719 51,270 -0.01(-0.24%)
Mar 10, 2004 4.735 4.775 4.730 4.730 68,004 -0.01(-0.12%)
Mar 09, 2004 4.730 4.747 4.730 4.735 33,112 -0.01(-0.12%)
Mar 08, 2004 4.724 4.747 4.724 4.741 27,949 -0.01(-0.12%)
Mar 05, 2004 4.735 4.747 4.719 4.747 48,243 +0.02(+0.48%)
Mar 04, 2004 4.724 4.741 4.724 4.724 14,419 +0.00(+0.00%)
Mar 03, 2004 4.730 4.769 4.719 4.724 28,839 -0.02(-0.47%)
Mar 02, 2004 4.713 4.780 4.713 4.747 89,544 +0.06(+1.32%)
Mar 01, 2004 4.662 4.685 4.657 4.685 71,030 +0.02(+0.36%)
Feb 27, 2004 4.657 4.685 4.651 4.668 17,446 +0.01(+0.24%)
Feb 26, 2004 4.623 4.657 4.623 4.657 18,158 +0.06(+1.22%)
Feb 25, 2004 4.634 4.634 4.595 4.601 27,593 -0.03(-0.73%)
Feb 24, 2004 4.595 4.634 4.595 4.634 21,006 +0.03(+0.61%)
Feb 23, 2004 4.617 4.623 4.595 4.606 12,105 -0.01(-0.24%)
Feb 20, 2004 4.674 4.674 4.612 4.617 22,786 -0.06(-1.20%)
Feb 19, 2004 4.690 4.690 4.674 4.674 8,545 -0.01(-0.24%)
Feb 18, 2004 4.707 4.719 4.685 4.685 25,813 -0.01(-0.12%)
Feb 17, 2004 4.719 4.719 4.662 4.690 11,571 -0.06(-1.18%)
Feb 13, 2004 4.747 4.763 4.747 4.747 9,257 -0.02(-0.35%)
Feb 12, 2004 4.719 4.763 4.702 4.763 47,175 +0.04(+0.95%)
Feb 11, 2004 4.623 4.719 4.623 4.719 73,878 +0.11(+2.31%)
Feb 10, 2004 4.595 4.612 4.589 4.612 23,854 -0.01(-0.12%)
Feb 09, 2004 4.584 4.617 4.584 4.617 12,461 +0.02(+0.37%)
Feb 06, 2004 4.662 4.662 4.595 4.601 13,351 -0.01(-0.12%)
Feb 05, 2004 4.578 4.606 4.578 4.606 32,043 -0.02(-0.36%)
Feb 04, 2004 4.595 4.634 4.595 4.623 16,377 +0.01(+0.12%)
Feb 03, 2004 4.606 4.617 4.606 4.617 16,556 +0.02(+0.37%)
Feb 02, 2004 4.612 4.617 4.578 4.601 12,283 -0.01(-0.24%)
Jan 30, 2004 4.595 4.634 4.578 4.612 17,090 -0.01(-0.12%)
Jan 29, 2004 4.617 4.617 4.617 4.617 356 +0.01(+0.12%)
Jan 28, 2004 4.657 4.690 4.612 4.612 27,415 -0.04(-0.85%)
Jan 27, 2004 4.634 4.657 4.634 4.651 21,362 +0.00(+0.00%)
Jan 26, 2004 4.634 4.668 4.606 4.651 17,980 +0.00(+0.00%)
Jan 23, 2004 4.674 4.679 4.651 4.651 24,032 -0.02(-0.36%)
Jan 22, 2004 4.679 4.690 4.662 4.668 71,386 -0.02(-0.48%)
Jan 21, 2004 4.685 4.702 4.668 4.690 26,703 +0.02(+0.36%)
Jan 20, 2004 4.623 4.713 4.606 4.674 38,808 +0.01(+0.24%)
Jan 16, 2004 4.651 4.662 4.646 4.662 14,597 -0.02(-0.36%)
Jan 15, 2004 4.707 4.707 4.662 4.679 25,991 +0.00(+0.00%)
Jan 14, 2004 4.674 4.730 4.674 4.679 20,650 +0.00(+0.00%)
Jan 13, 2004 4.707 4.707 4.646 4.679 135,652 -0.07(-1.42%)
Jan 12, 2004 4.769 4.769 4.735 4.747 32,221 -0.01(-0.12%)
Jan 09, 2004 4.763 4.763 4.747 4.752 30,797 -0.01(-0.24%)
Jan 08, 2004 4.696 4.763 4.696 4.763 55,186 +0.01(+0.12%)
Jan 07, 2004 4.662 4.763 4.651 4.758 47,887 +0.08(+1.80%)
Jan 06, 2004 4.629 4.713 4.629 4.674 34,358 +0.04(+0.97%)
Jan 05, 2004 4.578 4.651 4.578 4.629 48,065 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.