Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.68 +0.43 (+1.04%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.153 2.166 2.152 2.164 67,229 -0.00(-0.07%)
Dec 30, 2003 2.155 2.166 2.147 2.166 163,271 +0.02(+0.75%)
Dec 29, 2003 2.155 2.166 2.103 2.150 393,773 -0.01(-0.51%)
Dec 26, 2003 2.167 2.170 2.161 2.161 145,984 +0.00(+0.00%)
Dec 24, 2003 2.153 2.164 2.153 2.161 94,121 -0.01(-0.24%)
Dec 23, 2003 2.128 2.166 2.128 2.166 558,966 +0.06(+2.61%)
Dec 22, 2003 2.107 2.111 2.107 2.111 34,575 +0.02(+0.80%)
Dec 19, 2003 2.148 2.148 2.082 2.094 274,680 -0.07(-3.08%)
Dec 18, 2003 2.163 2.171 2.163 2.161 53,783 -0.01(-0.36%)
Dec 17, 2003 2.156 2.170 2.152 2.168 51,862 +0.02(+1.17%)
Dec 16, 2003 2.207 2.207 2.134 2.143 391,852 -0.07(-3.33%)
Dec 15, 2003 2.218 2.224 2.214 2.217 731,842 +0.00(+0.21%)
Dec 12, 2003 2.218 2.218 2.208 2.213 82,596 +0.00(+0.00%)
Dec 11, 2003 2.226 2.239 2.204 2.213 138,300 -0.00(-0.02%)
Dec 10, 2003 2.228 2.228 2.213 2.213 209,372 -0.03(-1.14%)
Dec 09, 2003 2.252 2.252 2.239 2.239 247,789 -0.06(-2.49%)
Dec 08, 2003 2.234 2.304 2.234 2.296 111,409 +0.05(+2.39%)
Dec 05, 2003 2.249 2.249 2.249 2.242 78,754 -0.01(-0.44%)
Dec 04, 2003 2.259 2.259 2.252 2.252 76,833 -0.02(-0.89%)
Dec 03, 2003 2.239 2.272 2.239 2.272 117,171 +0.03(+1.51%)
Dec 02, 2003 2.239 2.248 2.236 2.239 366,881 +0.01(+0.49%)
Dec 01, 2003 2.197 2.248 2.197 2.228 293,889 +0.07(+3.23%)
Nov 28, 2003 2.134 2.182 2.134 2.158 299,651 +0.04(+1.74%)
Nov 26, 2003 2.116 2.121 2.116 2.121 107,567 +0.02(+0.84%)
Nov 25, 2003 2.105 2.112 2.102 2.103 147,905 -0.00(-0.12%)
Nov 24, 2003 2.093 2.106 2.093 2.106 71,071 +0.04(+1.89%)
Nov 21, 2003 2.072 2.072 2.066 2.067 107,567 +0.00(+0.08%)
Nov 20, 2003 2.102 2.102 2.065 2.065 34,575 -0.01(-0.63%)
Nov 19, 2003 2.082 2.083 2.068 2.078 40,337 -0.02(-1.09%)
Nov 18, 2003 2.147 2.147 2.096 2.101 99,883 -0.07(-3.07%)
Nov 17, 2003 2.190 2.202 2.168 2.168 176,717 -0.11(-4.93%)
Nov 14, 2003 2.201 2.285 2.201 2.280 514,786 +0.10(+4.46%)
Nov 13, 2003 2.210 2.252 2.183 2.183 476,369 -0.02(-0.76%)
Nov 12, 2003 2.134 2.220 2.134 2.200 689,583 +0.09(+4.32%)
Nov 11, 2003 2.114 2.114 2.105 2.108 205,530 -0.01(-0.25%)
Nov 10, 2003 2.127 2.133 2.114 2.114 533,995 -0.01(-0.56%)
Nov 07, 2003 2.114 2.142 2.114 2.126 109,488 +0.04(+1.90%)
Nov 06, 2003 2.109 2.111 2.058 2.086 259,314 -0.03(-1.35%)
Nov 05, 2003 2.170 2.158 2.106 2.115 366,881 -0.02(-0.81%)
Nov 04, 2003 2.170 2.170 2.132 2.132 332,306 -0.03(-1.59%)
Nov 03, 2003 2.166 2.166 2.166 2.166 132,538 -0.01(-0.34%)
Oct 31, 2003 2.217 2.217 2.172 2.174 893,193 -0.04(-1.72%)
Oct 30, 2003 2.231 2.236 2.175 2.212 255,472 -0.01(-0.28%)
Oct 29, 2003 2.239 2.253 2.218 2.218 389,931 -0.01(-0.63%)
Oct 28, 2003 2.288 2.288 2.208 2.232 318,860 -0.06(-2.55%)
Oct 27, 2003 2.304 2.322 2.286 2.290 315,018 +0.00(+0.02%)
Oct 24, 2003 2.366 2.366 2.285 2.290 272,760 -0.07(-3.02%)
Oct 23, 2003 2.390 2.390 2.338 2.361 341,910 -0.04(-1.71%)
Oct 22, 2003 2.414 2.414 2.398 2.402 318,860 -0.01(-0.26%)
Oct 21, 2003 2.403 2.412 2.403 2.408 142,142 +0.00(+0.02%)
Oct 20, 2003 2.390 2.410 2.390 2.408 274,680 +0.00(+0.04%)
Oct 17, 2003 2.390 2.407 2.390 2.407 493,657 +0.02(+0.72%)
Oct 16, 2003 2.350 2.389 2.350 2.390 914,322 +0.05(+2.23%)
Oct 15, 2003 2.286 2.342 2.286 2.338 754,892 +0.05(+2.00%)
Oct 14, 2003 2.269 2.292 2.269 2.292 72,992 +0.03(+1.36%)
Oct 13, 2003 2.259 2.264 2.244 2.261 170,955 +0.00(+0.07%)
Oct 10, 2003 2.239 2.259 2.233 2.259 1,847,853 +0.02(+0.93%)
Oct 09, 2003 2.226 2.249 2.226 2.239 437,952 +0.03(+1.53%)
Oct 08, 2003 2.214 2.214 2.205 2.205 144,063 +0.01(+0.67%)
Oct 07, 2003 2.168 2.190 2.162 2.190 418,744 +0.02(+1.01%)
Oct 06, 2003 2.142 2.168 2.140 2.168 182,480 +0.03(+1.61%)
Oct 03, 2003 2.140 2.140 2.131 2.134 161,351 +0.02(+0.74%)
Oct 02, 2003 2.121 2.121 2.108 2.118 178,638 -0.00(-0.15%)
Oct 01, 2003 2.134 2.134 2.121 2.121 172,876 +0.04(+1.90%)
Sep 30, 2003 2.082 2.095 2.082 2.082 126,775 -0.00(-0.15%)
Sep 29, 2003 2.061 2.087 2.061 2.085 151,746 +0.03(+1.65%)
Sep 26, 2003 2.039 2.055 2.039 2.051 65,308 +0.02(+1.03%)
Sep 25, 2003 2.030 2.031 2.029 2.030 234,343 +0.00(+0.00%)
Sep 24, 2003 2.035 2.035 2.035 2.030 53,783 -0.01(-0.48%)
Sep 23, 2003 2.042 2.042 2.038 2.040 26,891 +0.00(+0.23%)
Sep 22, 2003 1.997 2.036 1.997 2.036 53,783 +0.02(+1.03%)
Sep 19, 2003 2.020 2.020 2.020 2.015 5,762 -0.02(-0.77%)
Sep 18, 2003 2.030 2.030 2.030 2.030 1,920 +0.00(+0.00%)
Sep 17, 2003 2.004 2.030 2.004 2.030 186,322 +0.03(+1.51%)
Sep 16, 2003 1.986 1.999 1.986 2.000 142,142 +0.01(+0.71%)
Sep 15, 2003 1.995 1.995 1.986 1.986 51,862 -0.01(-0.47%)
Sep 12, 2003 1.967 1.995 1.967 1.995 49,941 +0.02(+0.92%)
Sep 11, 2003 1.978 1.999 1.970 1.977 228,580 +0.01(+0.32%)
Sep 10, 2003 1.954 1.971 1.954 1.971 38,416 +0.01(+0.40%)
Sep 09, 2003 1.976 1.976 1.960 1.963 124,854 -0.01(-0.34%)
Sep 08, 2003 1.903 1.982 1.900 1.970 637,720 +0.08(+4.21%)
Sep 05, 2003 1.866 1.900 1.864 1.890 263,155 +0.03(+1.51%)
Sep 04, 2003 1.853 1.880 1.853 1.862 589,699 -0.00(-0.08%)
Sep 03, 2003 1.843 1.864 1.843 1.864 341,910 +0.02(+1.13%)
Sep 02, 2003 1.848 1.853 1.833 1.843 357,277 -0.01(-0.28%)
Aug 29, 2003 1.830 1.851 1.824 1.848 224,738 +0.01(+0.71%)
Aug 28, 2003 1.834 1.852 1.831 1.835 291,968 +0.01(+0.80%)
Aug 27, 2003 1.791 1.840 1.791 1.821 211,293 +0.04(+1.98%)
Aug 26, 2003 1.767 1.786 1.761 1.785 945,056 -0.01(-0.32%)
Aug 25, 2003 1.817 1.817 1.791 1.791 67,229 -0.02(-1.21%)
Aug 22, 2003 1.841 1.841 1.812 1.813 808,676 -0.03(-1.64%)
Aug 21, 2003 1.848 1.861 1.838 1.843 1,513,626 +0.01(+0.28%)
Aug 20, 2003 1.828 1.839 1.828 1.838 585,858 +0.01(+0.34%)
Aug 19, 2003 1.788 1.844 1.788 1.831 192,084 +0.05(+2.90%)
Aug 18, 2003 1.760 1.780 1.754 1.780 203,609 +0.02(+1.18%)
Aug 15, 2003 1.754 1.759 1.754 1.759 65,308 +0.01(+0.57%)
Aug 14, 2003 1.718 1.752 1.716 1.749 1,417,584 +0.03(+1.82%)
Aug 13, 2003 1.716 1.718 1.716 1.718 90,279 +0.00(+0.15%)
Aug 12, 2003 1.725 1.726 1.706 1.715 1,724,919 -0.00(-0.21%)
Aug 11, 2003 1.676 1.721 1.676 1.719 42,258 +0.05(+3.09%)
Aug 08, 2003 1.639 1.669 1.639 1.667 59,546 +0.04(+2.33%)
Aug 07, 2003 1.596 1.629 1.595 1.629 96,042 +0.03(+1.72%)
Aug 06, 2003 1.597 1.603 1.597 1.602 220,897 +0.01(+0.33%)
Aug 05, 2003 1.594 1.597 1.593 1.597 34,575 -0.01(-0.62%)
Aug 04, 2003 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Aug 01, 2003 1.589 1.607 1.589 1.607 163,271 +0.02(+1.11%)
Jul 31, 2003 1.572 1.591 1.571 1.589 96,042 +0.01(+0.73%)
Jul 30, 2003 1.567 1.577 1.567 1.577 57,625 +0.01(+0.36%)
Jul 29, 2003 1.567 1.572 1.567 1.572 67,229 +0.02(+0.97%)
Jul 28, 2003 1.562 1.568 1.557 1.557 211,293 -0.01(-0.33%)
Jul 25, 2003 1.536 1.563 1.536 1.562 946,977 +0.04(+2.56%)
Jul 24, 2003 1.520 1.530 1.519 1.523 1,008,444 +0.00(+0.21%)
Jul 23, 2003 1.520 1.522 1.512 1.520 898,955 +0.01(+0.34%)
Jul 22, 2003 1.514 1.517 1.512 1.514 9,604 +0.00(+0.10%)
Jul 21, 2003 1.512 1.514 1.511 1.513 13,445 +0.01(+0.38%)
Jul 18, 2003 1.507 1.507 1.492 1.507 1,215,895 -0.01(-0.79%)
Jul 17, 2003 1.539 1.539 1.519 1.519 157,509 -0.01(-0.92%)
Jul 16, 2003 1.523 1.533 1.521 1.533 72,992 +0.00(+0.00%)
Jul 15, 2003 1.533 1.533 1.533 1.533 65,308 +0.01(+0.51%)
Jul 14, 2003 1.525 1.525 1.525 1.525 0 +0.00(+0.00%)
Jul 11, 2003 1.521 1.525 1.521 1.525 97,963 +0.01(+0.38%)
Jul 10, 2003 1.519 1.526 1.516 1.520 48,021 -0.00(-0.17%)
Jul 09, 2003 1.510 1.527 1.510 1.522 86,438 +0.02(+1.07%)
Jul 08, 2003 1.518 1.518 1.506 1.506 76,833 -0.01(-0.75%)
Jul 07, 2003 1.528 1.531 1.518 1.518 570,491 -0.02(-1.19%)
Jul 03, 2003 1.536 1.536 1.536 1.536 26,891 +0.01(+0.68%)
Jul 02, 2003 1.523 1.533 1.523 1.525 65,308 +0.00(+0.00%)
Jul 01, 2003 1.484 1.525 1.473 1.525 172,876 +0.06(+4.31%)
Jun 30, 2003 1.463 1.463 1.462 1.462 9,604 -0.00(-0.04%)
Jun 27, 2003 1.463 1.463 1.463 1.463 1,920 +0.00(+0.07%)
Jun 26, 2003 1.463 1.463 1.461 1.462 17,287 +0.01(+0.43%)
Jun 25, 2003 1.463 1.463 1.447 1.456 44,179 -0.02(-1.38%)
Jun 24, 2003 1.484 1.484 1.476 1.476 48,021 -0.01(-0.35%)
Jun 23, 2003 1.489 1.489 1.481 1.481 61,467 -0.02(-1.39%)
Jun 20, 2003 1.507 1.519 1.494 1.502 126,775 -0.01(-0.86%)
Jun 19, 2003 1.519 1.519 1.514 1.515 105,646 +0.00(+0.14%)
Jun 18, 2003 1.515 1.518 1.513 1.513 59,546 +0.01(+0.35%)
Jun 17, 2003 1.508 1.508 1.508 1.508 23,050 -0.00(-0.10%)
Jun 16, 2003 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Jun 13, 2003 1.512 1.512 1.508 1.509 94,121 -0.00(-0.17%)
Jun 12, 2003 1.473 1.523 1.473 1.512 209,372 +0.05(+3.16%)
Jun 11, 2003 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Jun 10, 2003 1.452 1.476 1.451 1.466 933,531 +0.02(+1.51%)
Jun 09, 2003 1.451 1.452 1.444 1.444 184,401 -0.01(-0.61%)
Jun 06, 2003 1.395 1.463 1.395 1.452 2,389,532 +0.05(+3.33%)
Jun 05, 2003 1.405 1.411 1.405 1.406 15,366 +0.00(+0.00%)
Jun 04, 2003 1.406 1.406 1.406 1.406 3,841 -0.01(-0.37%)
Jun 03, 2003 1.409 1.412 1.407 1.411 213,213 +0.00(+0.22%)
Jun 02, 2003 1.403 1.408 1.403 1.408 9,604 +0.01(+0.90%)
May 30, 2003 1.392 1.395 1.386 1.395 23,050 +0.01(+0.98%)
May 29, 2003 1.371 1.382 1.371 1.382 21,129 +0.02(+1.69%)
May 28, 2003 1.346 1.374 1.346 1.359 313,097 +0.01(+0.54%)
May 27, 2003 1.341 1.351 1.338 1.351 36,496 +0.01(+0.54%)
May 23, 2003 1.330 1.348 1.330 1.344 94,121 +0.01(+0.78%)
May 22, 2003 1.283 1.334 1.283 1.334 176,717 +0.05(+4.02%)
May 21, 2003 1.288 1.288 1.281 1.282 21,129 -0.01(-0.65%)
May 20, 2003 1.333 1.333 1.260 1.291 211,293 -0.03(-2.44%)
May 19, 2003 1.389 1.389 1.322 1.323 349,593 -0.07(-5.15%)
May 16, 2003 1.400 1.400 1.395 1.395 44,179 -0.01(-0.56%)
May 15, 2003 1.401 1.416 1.387 1.403 649,245 +0.01(+0.52%)
May 14, 2003 1.405 1.405 1.395 1.395 7,683 -0.01(-0.41%)
May 13, 2003 1.395 1.402 1.390 1.401 40,337 +0.02(+1.17%)
May 12, 2003 1.374 1.385 1.374 1.385 637,720 +0.01(+0.38%)
May 09, 2003 1.374 1.388 1.374 1.380 605,066 -0.01(-0.38%)
May 08, 2003 1.393 1.398 1.385 1.385 557,045 -0.01(-0.56%)
May 07, 2003 1.393 1.393 1.393 1.393 1,920 +0.01(+0.94%)
May 06, 2003 1.408 1.408 1.377 1.380 105,646 +0.01(+0.68%)
May 05, 2003 1.393 1.393 1.359 1.370 372,644 +0.00(+0.27%)
May 02, 2003 1.348 1.369 1.348 1.367 522,470 -0.01(-0.57%)
May 01, 2003 1.377 1.377 1.374 1.374 21,129 +0.01(+0.38%)
Apr 30, 2003 1.354 1.374 1.354 1.369 90,279 +0.01(+0.73%)
Apr 29, 2003 1.335 1.359 1.335 1.359 13,445 +0.02(+1.75%)
Apr 28, 2003 1.337 1.338 1.335 1.336 455,240 +0.00(+0.20%)
Apr 25, 2003 1.341 1.341 1.317 1.333 263,155 -0.01(-0.89%)
Apr 24, 2003 1.349 1.355 1.345 1.345 286,206 -0.00(-0.08%)
Apr 23, 2003 1.330 1.354 1.328 1.346 791,388 +0.02(+1.21%)
Apr 22, 2003 1.336 1.336 1.329 1.330 124,854 -0.01(-0.55%)
Apr 21, 2003 1.343 1.343 1.337 1.337 76,833 -0.00(-0.31%)
Apr 17, 2003 1.334 1.342 1.334 1.342 211,293 +0.01(+0.55%)
Apr 16, 2003 1.315 1.334 1.309 1.334 63,387 +0.01(+0.51%)
Apr 15, 2003 1.338 1.338 1.328 1.328 192,084 -0.01(-0.78%)
Apr 14, 2003 1.312 1.343 1.302 1.338 764,496 +0.03(+1.98%)
Apr 11, 2003 1.312 1.317 1.310 1.312 28,812 +0.00(+0.00%)
Apr 10, 2003 1.302 1.312 1.299 1.312 774,100 +0.01(+0.80%)
Apr 09, 2003 1.280 1.312 1.280 1.302 363,039 +0.01(+0.89%)
Apr 08, 2003 1.302 1.302 1.288 1.290 28,812 -0.01(-0.88%)
Apr 07, 2003 1.271 1.302 1.271 1.302 495,578 +0.03(+2.42%)
Apr 04, 2003 1.283 1.291 1.269 1.271 57,625 -0.01(-0.65%)
Apr 03, 2003 1.268 1.282 1.268 1.279 169,034 -0.00(-0.08%)
Apr 02, 2003 1.249 1.281 1.249 1.280 409,140 +0.03(+2.46%)
Apr 01, 2003 1.239 1.249 1.232 1.249 293,889 +0.02(+1.44%)
Mar 31, 2003 1.237 1.237 1.232 1.232 3,841 -0.00(-0.17%)
Mar 28, 2003 1.236 1.236 1.228 1.234 184,401 -0.00(-0.17%)
Mar 27, 2003 1.235 1.236 1.235 1.236 19,208 -0.00(-0.21%)
Mar 26, 2003 1.240 1.240 1.234 1.239 82,596 -0.00(-0.25%)
Mar 25, 2003 1.240 1.244 1.239 1.242 170,955 -0.00(-0.13%)
Mar 24, 2003 1.241 1.243 1.241 1.243 5,762 -0.01(-0.50%)
Mar 21, 2003 1.246 1.252 1.242 1.249 172,876 +0.01(+1.05%)
Mar 20, 2003 1.229 1.242 1.228 1.236 364,960 -0.02(-1.29%)
Mar 19, 2003 1.248 1.253 1.247 1.253 13,445 +0.01(+0.88%)
Mar 18, 2003 1.247 1.249 1.242 1.242 19,208 -0.00(-0.08%)
Mar 17, 2003 1.223 1.246 1.223 1.243 34,575 +0.01(+0.46%)
Mar 14, 2003 1.210 1.237 1.210 1.237 19,208 +0.04(+3.08%)
Mar 13, 2003 1.188 1.200 1.188 1.200 7,683 +0.01(+1.05%)
Mar 12, 2003 1.188 1.188 1.187 1.188 15,366 -0.00(-0.09%)
Mar 11, 2003 1.190 1.190 1.185 1.189 42,258 -0.01(-0.74%)
Mar 10, 2003 1.196 1.205 1.193 1.197 99,883 +0.00(+0.00%)
Mar 07, 2003 1.156 1.198 1.156 1.197 295,810 +0.05(+4.07%)
Mar 06, 2003 1.142 1.151 1.142 1.151 7,683 +0.00(+0.23%)
Mar 05, 2003 1.158 1.158 1.147 1.148 15,366 -0.01(-1.12%)
Mar 04, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 03, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Feb 28, 2003 1.151 1.161 1.151 1.161 23,050 +0.01(+0.91%)
Feb 27, 2003 1.134 1.151 1.134 1.151 134,459 +0.02(+2.08%)
Feb 26, 2003 1.134 1.134 1.127 1.127 51,862 -0.00(-0.18%)
Feb 25, 2003 1.138 1.138 1.129 1.129 46,100 -0.01(-0.60%)
Feb 24, 2003 1.136 1.136 1.136 1.136 0 -0.01(-1.22%)
Feb 21, 2003 1.150 1.150 1.150 1.150 1,920 -0.00(-0.32%)
Feb 20, 2003 1.149 1.154 1.149 1.154 7,683 +0.01(+0.73%)
Feb 19, 2003 1.156 1.158 1.145 1.145 30,733 -0.02(-1.83%)
Feb 18, 2003 1.151 1.171 1.151 1.167 36,496 +0.02(+1.59%)
Feb 14, 2003 1.135 1.148 1.135 1.148 30,733 +0.01(+1.28%)
Feb 13, 2003 1.130 1.139 1.130 1.134 30,733 +0.00(+0.32%)
Feb 12, 2003 1.126 1.130 1.126 1.130 13,445 +0.01(+0.51%)
Feb 11, 2003 1.152 1.152 1.119 1.125 88,358 -0.03(-2.66%)
Feb 10, 2003 1.159 1.165 1.154 1.155 13,445 -0.00(-0.31%)
Feb 07, 2003 1.168 1.168 1.159 1.159 7,683 -0.01(-0.71%)
Feb 06, 2003 1.161 1.167 1.161 1.167 7,683 -0.00(-0.22%)
Feb 05, 2003 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 04, 2003 1.180 1.180 1.166 1.170 49,941 -0.02(-1.79%)
Feb 03, 2003 1.179 1.195 1.179 1.191 151,746 +0.02(+1.69%)
Jan 31, 2003 1.171 1.175 1.171 1.171 366,881 -0.00(-0.09%)
Jan 30, 2003 1.170 1.172 1.169 1.172 15,366 +0.00(+0.18%)
Jan 29, 2003 1.179 1.179 1.156 1.170 105,646 -0.00(-0.09%)
Jan 28, 2003 1.165 1.176 1.165 1.171 17,287 +0.00(+0.00%)
Jan 27, 2003 1.169 1.174 1.169 1.171 389,931 -0.03(-2.39%)
Jan 23, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 22, 2003 1.184 1.203 1.175 1.200 203,609 +0.01(+0.92%)
Jan 21, 2003 1.199 1.199 1.189 1.189 38,416 -0.02(-1.42%)
Jan 17, 2003 1.210 1.210 1.197 1.206 432,190 -0.01(-0.77%)
Jan 16, 2003 1.209 1.216 1.209 1.216 11,525 +0.01(+0.65%)
Jan 15, 2003 1.229 1.231 1.208 1.208 101,804 -0.03(-2.64%)
Jan 14, 2003 1.231 1.247 1.231 1.241 1,836,328 +0.01(+0.76%)
Jan 13, 2003 1.199 1.239 1.199 1.231 1,463,684 +0.05(+4.41%)
Jan 10, 2003 1.183 1.183 1.177 1.179 19,208 -0.00(-0.35%)
Jan 09, 2003 1.169 1.187 1.169 1.183 199,767 +0.02(+1.47%)
Jan 08, 2003 1.161 1.168 1.159 1.166 15,366 -0.00(-0.27%)
Jan 07, 2003 1.159 1.169 1.159 1.169 30,733 +0.02(+1.81%)
Jan 06, 2003 1.145 1.148 1.145 1.148 13,445 +0.00(+0.00%)
Jan 03, 2003 1.140 1.148 1.140 1.148 46,100 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.