Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.18 10.18 10.08 10.10 48,440 -0.03(-0.30%)
Jun 13, 2024 10.14 10.15 10.06 10.13 97,639 +0.03(+0.30%)
Jun 12, 2024 10.13 10.18 10.10 10.10 71,008 +0.03(+0.30%)
Jun 11, 2024 10.02 10.07 10.02 10.07 73,449 +0.05(+0.50%)
Jun 10, 2024 9.981 10.03 9.981 10.02 93,041 +0.06(+0.60%)
Jun 07, 2024 9.951 9.981 9.921 9.961 59,246 -0.04(-0.40%)
Jun 06, 2024 10.00 10.05 9.991 10.00 58,195 -0.01(-0.10%)
Jun 05, 2024 9.981 10.03 9.961 10.01 88,246 +0.03(+0.30%)
Jun 04, 2024 9.981 10.03 9.961 9.981 69,079 +0.02(+0.20%)
Jun 03, 2024 9.921 9.961 9.910 9.961 114,496 +0.07(+0.70%)
May 31, 2024 9.871 9.921 9.861 9.891 90,548 +0.03(+0.35%)
May 30, 2024 9.861 9.871 9.851 9.856 46,500 +0.01(+0.15%)
May 29, 2024 9.881 9.894 9.822 9.841 204,682 -0.05(-0.50%)
May 28, 2024 9.971 10.01 9.881 9.891 120,195 -0.08(-0.80%)
May 24, 2024 9.981 10.00 9.951 9.971 77,851 +0.01(+0.10%)
May 23, 2024 9.981 9.997 9.931 9.961 72,478 -0.01(-0.10%)
May 22, 2024 9.991 10.04 9.961 9.971 184,728 -0.06(-0.60%)
May 21, 2024 10.06 10.07 10.02 10.03 68,284 +0.00(+0.00%)
May 20, 2024 10.00 10.05 10.00 10.03 106,271 +0.01(+0.10%)
May 17, 2024 10.00 10.04 10.00 10.02 70,695 +0.02(+0.20%)
May 16, 2024 10.02 10.04 9.991 10.00 81,315 -0.01(-0.10%)
May 15, 2024 10.01 10.04 9.983 10.01 136,831 +0.04(+0.45%)
May 14, 2024 9.991 9.991 9.953 9.966 100,219 +0.01(+0.15%)
May 13, 2024 9.981 9.990 9.931 9.951 113,958 -0.02(-0.20%)
May 10, 2024 10.03 10.03 9.946 9.971 99,242 -0.06(-0.59%)
May 09, 2024 10.02 10.03 9.990 10.03 85,256 +0.01(+0.10%)
May 08, 2024 9.981 10.02 9.981 10.02 46,047 +0.02(+0.20%)
May 07, 2024 10.01 10.05 9.971 10.00 126,588 +0.04(+0.40%)
May 06, 2024 9.961 9.990 9.941 9.961 90,545 +0.03(+0.30%)
May 03, 2024 9.931 9.990 9.911 9.931 228,540 +0.05(+0.50%)
May 02, 2024 9.862 9.882 9.842 9.882 40,592 +0.03(+0.30%)
May 01, 2024 9.862 9.908 9.832 9.852 118,694 +0.03(+0.30%)
Apr 30, 2024 9.832 9.887 9.802 9.822 51,205 -0.03(-0.30%)
Apr 29, 2024 9.882 9.901 9.842 9.852 52,422 +0.00(+0.05%)
Apr 26, 2024 9.872 9.881 9.832 9.847 66,891 +0.00(+0.05%)
Apr 25, 2024 9.852 9.852 9.822 9.842 41,151 -0.05(-0.50%)
Apr 24, 2024 9.891 9.951 9.872 9.891 69,846 -0.03(-0.30%)
Apr 23, 2024 9.882 9.931 9.852 9.921 102,804 +0.09(+0.91%)
Apr 22, 2024 9.852 9.882 9.822 9.832 99,658 -0.03(-0.30%)
Apr 19, 2024 9.852 9.901 9.842 9.862 58,711 +0.01(+0.10%)
Apr 18, 2024 9.891 9.901 9.832 9.852 72,213 -0.04(-0.40%)
Apr 17, 2024 9.852 9.911 9.847 9.891 85,189 +0.05(+0.55%)
Apr 16, 2024 9.783 9.862 9.768 9.837 79,996 -0.00(-0.05%)
Apr 15, 2024 9.891 9.891 9.832 9.842 62,753 -0.08(-0.80%)
Apr 12, 2024 9.931 9.971 9.911 9.921 60,217 +0.00(+0.00%)
Apr 11, 2024 9.911 9.941 9.882 9.921 57,625 +0.01(+0.10%)
Apr 10, 2024 10.02 10.02 9.897 9.911 52,471 -0.15(-1.47%)
Apr 09, 2024 10.07 10.08 10.04 10.06 57,394 +0.02(+0.20%)
Apr 08, 2024 10.04 10.09 10.00 10.04 99,572 +0.04(+0.39%)
Apr 05, 2024 10.03 10.03 9.980 10.00 31,558 -0.04(-0.39%)
Apr 04, 2024 10.06 10.12 10.02 10.04 93,845 +0.01(+0.10%)
Apr 03, 2024 10.03 10.10 10.02 10.03 118,626 -0.05(-0.49%)
Apr 02, 2024 10.05 10.10 9.995 10.08 111,537 -0.02(-0.20%)
Apr 01, 2024 10.15 10.18 10.06 10.10 97,164 -0.08(-0.77%)
Mar 28, 2024 10.12 10.19 10.14 10.18 128,318 +0.02(+0.19%)
Mar 27, 2024 10.10 10.16 10.10 10.16 119,784 +0.06(+0.59%)
Mar 26, 2024 10.06 10.13 10.06 10.10 73,811 +0.00(+0.00%)
Mar 25, 2024 10.14 10.18 10.08 10.10 130,106 -0.06(-0.58%)
Mar 22, 2024 10.20 10.22 10.13 10.16 128,047 -0.01(-0.10%)
Mar 21, 2024 10.22 10.22 10.17 10.17 47,228 -0.03(-0.29%)
Mar 20, 2024 10.22 10.22 10.16 10.20 87,504 -0.01(-0.14%)
Mar 19, 2024 10.27 10.28 10.21 10.21 40,882 -0.05(-0.53%)
Mar 18, 2024 10.24 10.28 10.20 10.27 109,926 +0.08(+0.77%)
Mar 15, 2024 10.16 10.20 10.12 10.19 43,203 +0.03(+0.29%)
Mar 14, 2024 10.21 10.23 10.12 10.16 112,119 -0.05(-0.48%)
Mar 13, 2024 10.26 10.28 10.17 10.21 116,207 -0.02(-0.19%)
Mar 12, 2024 10.26 10.26 10.21 10.23 117,996 -0.02(-0.19%)
Mar 11, 2024 10.27 10.27 10.24 10.25 76,757 +0.01(+0.10%)
Mar 08, 2024 10.26 10.26 10.20 10.24 102,016 +0.02(+0.19%)
Mar 07, 2024 10.20 10.23 10.18 10.22 80,779 +0.03(+0.34%)
Mar 06, 2024 10.20 10.20 10.16 10.18 46,949 +0.04(+0.43%)
Mar 05, 2024 10.15 10.18 10.14 10.14 72,480 -0.01(-0.10%)
Mar 04, 2024 10.15 10.20 10.14 10.15 51,296 -0.00(-0.05%)
Mar 01, 2024 10.14 10.19 10.08 10.15 88,516 +0.07(+0.73%)
Feb 29, 2024 10.11 10.14 10.06 10.08 100,593 -0.02(-0.19%)
Feb 28, 2024 10.04 10.10 10.04 10.10 64,968 +0.07(+0.68%)
Feb 27, 2024 10.07 10.11 9.991 10.03 122,419 -0.04(-0.39%)
Feb 26, 2024 10.19 10.19 10.05 10.07 125,105 -0.09(-0.87%)
Feb 23, 2024 10.18 10.23 10.14 10.16 68,214 -0.01(-0.10%)
Feb 22, 2024 10.19 10.19 10.14 10.17 73,495 +0.02(+0.19%)
Feb 21, 2024 10.17 10.18 10.12 10.15 75,373 +0.02(+0.19%)
Feb 20, 2024 10.11 10.13 10.08 10.13 63,797 +0.03(+0.29%)
Feb 16, 2024 10.10 10.10 10.04 10.10 66,772 -0.03(-0.29%)
Feb 15, 2024 10.14 10.17 10.06 10.13 132,814 +0.11(+1.08%)
Feb 14, 2024 9.972 10.04 9.972 10.02 75,121 +0.05(+0.52%)
Feb 13, 2024 9.952 9.981 9.923 9.969 127,422 -0.06(-0.61%)
Feb 12, 2024 10.00 10.04 9.971 10.03 95,455 +0.06(+0.59%)
Feb 09, 2024 9.981 10.01 9.928 9.972 142,430 +0.04(+0.39%)
Feb 08, 2024 10.00 10.03 9.923 9.933 165,289 -0.07(-0.68%)
Feb 07, 2024 9.991 10.04 9.981 10.00 56,951 +0.00(+0.00%)
Feb 06, 2024 9.864 10.00 9.864 10.00 82,608 +0.14(+1.38%)
Feb 05, 2024 9.894 9.928 9.845 9.864 155,388 -0.06(-0.59%)
Feb 02, 2024 10.00 10.00 9.923 9.923 136,725 -0.13(-1.26%)
Feb 01, 2024 9.913 10.05 9.913 10.05 202,203 +0.19(+1.88%)
Jan 31, 2024 9.845 9.903 9.820 9.864 310,607 +0.03(+0.30%)
Jan 30, 2024 9.845 9.886 9.825 9.835 75,625 -0.02(-0.20%)
Jan 29, 2024 9.757 9.854 9.757 9.854 98,269 +0.11(+1.10%)
Jan 26, 2024 9.776 9.815 9.747 9.747 179,143 -0.05(-0.50%)
Jan 25, 2024 9.776 9.840 9.776 9.796 102,830 +0.07(+0.70%)
Jan 24, 2024 9.776 9.785 9.693 9.728 110,503 +0.02(+0.20%)
Jan 23, 2024 9.728 9.737 9.693 9.708 135,018 -0.03(-0.30%)
Jan 22, 2024 9.708 9.767 9.684 9.737 150,679 +0.10(+1.01%)
Jan 19, 2024 9.640 9.650 9.533 9.640 113,584 +0.03(+0.30%)
Jan 18, 2024 9.669 9.669 9.601 9.611 177,649 -0.02(-0.20%)
Jan 17, 2024 9.698 9.698 9.581 9.630 242,051 -0.07(-0.70%)
Jan 16, 2024 9.825 9.825 9.650 9.698 226,267 -0.14(-1.39%)
Jan 12, 2024 9.884 9.894 9.801 9.835 153,526 -0.01(-0.10%)
Jan 11, 2024 9.903 9.903 9.815 9.845 145,128 -0.01(-0.10%)
Jan 10, 2024 9.990 9.990 9.825 9.854 167,245 -0.08(-0.78%)
Jan 09, 2024 10.00 10.02 9.927 9.932 74,843 -0.09(-0.87%)
Jan 08, 2024 9.961 10.02 9.942 10.02 89,952 +0.07(+0.68%)
Jan 05, 2024 9.952 9.981 9.922 9.952 50,282 -0.04(-0.39%)
Jan 04, 2024 9.932 9.990 9.871 9.990 119,369 +0.05(+0.49%)
Jan 03, 2024 9.913 9.961 9.859 9.942 234,105 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.