Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.23 12.28 12.23 12.28 1,100 +0.02(+0.16%)
Dec 29, 2005 12.28 12.30 12.26 12.26 3,600 +0.04(+0.33%)
Dec 28, 2005 12.23 12.28 12.18 12.22 6,800 -0.01(-0.08%)
Dec 27, 2005 12.00 12.25 11.96 12.23 12,200 +0.25(+2.09%)
Dec 23, 2005 12.00 12.00 11.97 11.98 10,300 -0.03(-0.25%)
Dec 22, 2005 12.02 12.04 12.01 12.01 3,400 -0.09(-0.74%)
Dec 21, 2005 12.00 12.10 12.00 12.10 58,300 +0.10(+0.83%)
Dec 20, 2005 12.00 12.01 12.00 12.00 6,400 -0.07(-0.58%)
Dec 19, 2005 12.05 12.15 12.02 12.07 8,300 -0.03(-0.25%)
Dec 16, 2005 12.00 12.40 11.95 12.10 21,000 +0.30(+2.54%)
Dec 15, 2005 11.54 12.00 11.31 11.80 12,400 +0.35(+3.06%)
Dec 14, 2005 11.47 11.47 11.06 11.45 15,100 -0.04(-0.35%)
Dec 13, 2005 11.00 11.50 11.00 11.49 11,200 +0.50(+4.55%)
Dec 12, 2005 11.00 11.04 10.99 10.99 11,400 -0.02(-0.18%)
Dec 09, 2005 11.00 11.02 10.99 11.01 17,000 +0.01(+0.09%)
Dec 08, 2005 11.00 11.00 10.95 11.00 18,000 -0.07(-0.63%)
Dec 07, 2005 10.90 11.07 10.90 11.07 3,700 +0.07(+0.64%)
Dec 06, 2005 10.70 11.00 10.58 11.00 8,700 +0.19(+1.76%)
Dec 05, 2005 10.80 11.00 10.78 10.81 7,100 -0.04(-0.37%)
Dec 02, 2005 10.70 10.90 10.70 10.85 20,100 +0.05(+0.46%)
Dec 01, 2005 10.65 10.80 10.65 10.80 3,100 +0.00(+0.00%)
Nov 30, 2005 10.75 10.80 10.75 10.80 400 +0.04(+0.37%)
Nov 29, 2005 10.65 10.76 10.60 10.76 4,400 +0.06(+0.56%)
Nov 28, 2005 10.59 10.70 10.59 10.70 41,600 +0.10(+0.94%)
Nov 25, 2005 10.60 10.60 10.60 10.60 100 -0.15(-1.40%)
Nov 23, 2005 10.60 10.75 10.60 10.75 1,200 +0.15(+1.42%)
Nov 22, 2005 10.75 10.80 10.60 10.60 2,900 +0.00(+0.00%)
Nov 21, 2005 11.00 11.00 10.60 10.60 31,000 -0.24(-2.21%)
Nov 18, 2005 10.90 10.94 10.83 10.84 45,400 -0.05(-0.46%)
Nov 17, 2005 11.09 11.09 10.87 10.89 3,600 -0.10(-0.91%)
Nov 16, 2005 11.09 11.09 10.94 10.99 600 +0.04(+0.37%)
Nov 15, 2005 10.85 11.05 10.85 10.95 15,500 -0.04(-0.36%)
Nov 14, 2005 11.10 11.10 10.89 10.99 3,400 -0.11(-0.99%)
Nov 11, 2005 10.96 11.10 10.79 11.10 8,700 +0.13(+1.19%)
Nov 10, 2005 10.95 10.97 10.95 10.97 900 -0.08(-0.72%)
Nov 09, 2005 10.90 11.05 10.90 11.05 24,600 +0.20(+1.84%)
Nov 08, 2005 11.00 11.00 9.480 10.85 6,300 -0.08(-0.73%)
Nov 07, 2005 11.05 11.20 10.75 10.93 7,300 -0.07(-0.64%)
Nov 04, 2005 11.01 11.01 10.99 11.00 8,200 +0.00(+0.00%)
Nov 03, 2005 11.05 11.05 10.90 11.00 3,300 -0.06(-0.54%)
Nov 02, 2005 11.10 11.10 11.00 11.06 29,300 -0.14(-1.25%)
Nov 01, 2005 11.00 11.20 11.00 11.20 9,800 +0.30(+2.75%)
Oct 31, 2005 10.90 10.91 10.80 10.90 3,400 +0.15(+1.40%)
Oct 28, 2005 11.00 11.00 10.75 10.75 3,000 -0.25(-2.27%)
Oct 27, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 26, 2005 10.88 11.00 10.75 11.00 5,200 +0.10(+0.92%)
Oct 25, 2005 10.80 10.91 10.80 10.90 2,100 +0.10(+0.93%)
Oct 24, 2005 10.82 10.82 10.53 10.80 7,600 -0.13(-1.19%)
Oct 21, 2005 10.91 10.93 10.91 10.93 1,900 -0.07(-0.64%)
Oct 20, 2005 11.00 11.00 11.00 11.00 200 -0.05(-0.45%)
Oct 19, 2005 10.90 11.05 10.90 11.05 1,000 -0.05(-0.45%)
Oct 18, 2005 11.00 11.50 10.99 11.10 25,600 +0.10(+0.91%)
Oct 17, 2005 10.99 11.02 10.99 11.00 7,300 -0.01(-0.09%)
Oct 14, 2005 11.01 11.01 11.01 11.01 3,100 -0.06(-0.54%)
Oct 13, 2005 11.25 11.25 11.07 11.07 5,500 -0.10(-0.90%)
Oct 12, 2005 11.17 11.27 11.17 11.17 800 +0.12(+1.09%)
Oct 11, 2005 11.20 11.20 11.04 11.05 19,100 -0.20(-1.78%)
Oct 10, 2005 11.30 11.30 10.80 11.25 15,000 -0.05(-0.44%)
Oct 07, 2005 11.30 11.30 11.30 11.30 700 -0.14(-1.22%)
Oct 06, 2005 11.44 11.44 11.44 11.44 800 +0.00(+0.00%)
Oct 05, 2005 11.55 11.59 11.40 11.44 12,300 -0.20(-1.72%)
Oct 04, 2005 11.22 11.64 11.20 11.64 11,600 +0.44(+3.93%)
Oct 03, 2005 11.15 11.20 11.15 11.20 600 -0.05(-0.44%)
Sep 30, 2005 11.25 11.28 11.10 11.25 5,500 -0.06(-0.53%)
Sep 29, 2005 11.45 11.45 11.30 11.31 6,000 -0.24(-2.08%)
Sep 28, 2005 12.00 12.00 11.55 11.55 6,900 -0.55(-4.55%)
Sep 27, 2005 12.17 12.17 12.01 12.10 2,200 -0.07(-0.58%)
Sep 26, 2005 12.00 12.29 12.00 12.17 5,300 +0.25(+2.10%)
Sep 23, 2005 11.92 11.92 11.10 11.92 6,700 +0.78(+7.00%)
Sep 22, 2005 11.40 11.42 11.04 11.14 2,600 -0.26(-2.28%)
Sep 21, 2005 11.38 11.40 11.36 11.40 7,000 +0.02(+0.18%)
Sep 20, 2005 11.30 11.38 11.30 11.38 600 -0.02(-0.18%)
Sep 19, 2005 11.71 11.71 10.82 11.40 3,200 -0.33(-2.81%)
Sep 16, 2005 11.48 12.50 10.70 11.73 27,100 +0.26(+2.27%)
Sep 15, 2005 11.35 11.50 11.26 11.47 2,500 +0.10(+0.88%)
Sep 14, 2005 10.37 11.45 10.37 11.37 44,600 +1.04(+10.07%)
Sep 13, 2005 10.31 10.38 10.31 10.33 700 +0.02(+0.19%)
Sep 12, 2005 10.35 10.40 10.16 10.31 12,300 -0.09(-0.87%)
Sep 09, 2005 10.35 10.47 10.35 10.40 1,300 +0.00(+0.00%)
Sep 08, 2005 10.41 10.45 10.40 10.40 15,900 -0.03(-0.29%)
Sep 07, 2005 10.44 10.44 10.40 10.43 2,800 -0.04(-0.38%)
Sep 06, 2005 10.43 10.47 10.40 10.47 5,100 -0.01(-0.10%)
Sep 02, 2005 10.48 10.48 10.48 10.48 1,200 +0.00(+0.00%)
Sep 01, 2005 10.31 10.48 10.31 10.48 18,200 +0.15(+1.45%)
Aug 31, 2005 10.17 10.43 10.16 10.33 18,500 +0.16(+1.57%)
Aug 30, 2005 10.21 10.21 10.05 10.17 8,200 -0.08(-0.78%)
Aug 29, 2005 10.28 10.28 10.22 10.25 1,100 -0.04(-0.39%)
Aug 26, 2005 10.21 10.29 10.21 10.29 1,300 +0.04(+0.39%)
Aug 25, 2005 10.30 10.39 10.18 10.25 35,200 -0.07(-0.68%)
Aug 24, 2005 10.40 10.40 10.24 10.32 15,700 -0.13(-1.24%)
Aug 23, 2005 10.36 10.48 10.36 10.45 4,300 +0.10(+0.97%)
Aug 22, 2005 10.08 10.35 10.02 10.35 2,700 +0.24(+2.37%)
Aug 19, 2005 10.03 10.11 9.950 10.11 7,300 -0.04(-0.39%)
Aug 18, 2005 10.09 10.15 10.09 10.15 9,400 +0.12(+1.20%)
Aug 17, 2005 10.04 10.13 10.03 10.03 8,900 -0.11(-1.08%)
Aug 16, 2005 10.03 10.14 10.03 10.14 5,700 +0.11(+1.10%)
Aug 15, 2005 10.00 10.09 10.00 10.03 1,300 -0.04(-0.40%)
Aug 12, 2005 9.900 10.15 9.850 10.07 9,300 +0.04(+0.40%)
Aug 11, 2005 9.850 10.39 9.600 10.03 43,300 +0.06(+0.60%)
Aug 10, 2005 10.05 10.10 9.920 9.970 33,900 -0.18(-1.77%)
Aug 09, 2005 10.15 10.18 10.15 10.15 5,000 +0.00(+0.00%)
Aug 08, 2005 10.01 10.15 10.01 10.15 1,800 +0.03(+0.30%)
Aug 05, 2005 10.08 10.13 10.05 10.12 3,700 +0.02(+0.20%)
Aug 04, 2005 9.810 10.27 9.810 10.10 16,500 +0.29(+2.96%)
Aug 03, 2005 10.26 10.26 9.500 9.810 39,800 -0.45(-4.39%)
Aug 02, 2005 10.11 10.26 9.900 10.26 23,100 +0.07(+0.69%)
Aug 01, 2005 10.22 10.25 10.10 10.19 6,600 -0.03(-0.29%)
Jul 29, 2005 10.23 10.40 10.22 10.22 800 -0.26(-2.48%)
Jul 28, 2005 10.36 10.48 10.36 10.48 1,700 +0.07(+0.67%)
Jul 27, 2005 10.26 10.41 10.26 10.41 1,700 +0.06(+0.58%)
Jul 26, 2005 10.35 10.36 10.30 10.35 2,500 -0.04(-0.38%)
Jul 25, 2005 10.50 10.50 10.33 10.39 3,800 -0.11(-1.05%)
Jul 22, 2005 10.37 10.50 10.36 10.50 7,300 +0.25(+2.44%)
Jul 21, 2005 10.25 10.25 10.25 10.25 200 +0.04(+0.39%)
Jul 20, 2005 10.15 10.23 10.15 10.21 3,500 +0.11(+1.09%)
Jul 19, 2005 9.800 10.10 9.800 10.10 2,300 +0.28(+2.85%)
Jul 18, 2005 10.05 10.20 9.700 9.820 13,200 -0.18(-1.80%)
Jul 15, 2005 10.47 10.50 9.900 10.00 11,600 -0.27(-2.63%)
Jul 14, 2005 10.01 10.27 10.01 10.27 5,600 +0.18(+1.78%)
Jul 13, 2005 9.980 10.09 9.980 10.09 8,700 +0.09(+0.90%)
Jul 12, 2005 10.00 10.00 10.00 10.00 8,100 -0.04(-0.40%)
Jul 11, 2005 10.15 10.15 9.900 10.04 8,500 -0.18(-1.76%)
Jul 08, 2005 10.29 10.29 10.22 10.22 1,800 -0.03(-0.29%)
Jul 07, 2005 10.35 10.41 10.25 10.25 3,500 -0.25(-2.38%)
Jul 06, 2005 10.50 10.50 10.50 10.50 400 +0.00(+0.00%)
Jul 05, 2005 10.48 10.65 10.45 10.50 9,400 +0.03(+0.29%)
Jul 01, 2005 10.20 10.47 10.20 10.47 3,500 +0.20(+1.95%)
Jun 30, 2005 10.27 10.27 10.27 10.27 400 +0.02(+0.20%)
Jun 29, 2005 10.31 10.31 10.25 10.25 3,400 -0.05(-0.49%)
Jun 28, 2005 10.38 10.38 10.30 10.30 3,200 -0.18(-1.72%)
Jun 27, 2005 10.31 10.48 10.31 10.48 10,900 +0.00(+0.00%)
Jun 24, 2005 10.40 10.48 10.35 10.48 3,100 -0.02(-0.19%)
Jun 23, 2005 10.47 10.50 10.44 10.50 7,900 +0.02(+0.19%)
Jun 22, 2005 10.50 10.50 10.47 10.48 1,800 +0.09(+0.87%)
Jun 21, 2005 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jun 20, 2005 10.28 10.51 10.25 10.39 12,200 +0.06(+0.58%)
Jun 17, 2005 10.33 10.33 10.23 10.33 2,600 +0.08(+0.78%)
Jun 16, 2005 10.26 10.27 10.25 10.25 3,400 +0.00(+0.00%)
Jun 15, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 14, 2005 10.32 10.32 10.18 10.25 3,500 +0.05(+0.49%)
Jun 13, 2005 10.31 10.32 10.20 10.20 1,400 -0.12(-1.16%)
Jun 10, 2005 10.31 10.32 10.31 10.32 800 +0.03(+0.29%)
Jun 09, 2005 10.33 10.33 10.18 10.29 1,000 -0.03(-0.29%)
Jun 08, 2005 10.16 10.32 10.15 10.32 4,400 +0.04(+0.39%)
Jun 07, 2005 10.18 10.28 10.18 10.28 1,800 +0.08(+0.78%)
Jun 06, 2005 10.00 10.20 10.00 10.20 2,600 +0.10(+0.99%)
Jun 03, 2005 9.930 10.13 9.930 10.10 3,800 +0.17(+1.71%)
Jun 02, 2005 9.930 9.950 9.910 9.930 6,400 -0.07(-0.70%)
Jun 01, 2005 10.06 10.06 9.820 10.00 3,400 -0.10(-0.99%)
May 31, 2005 10.10 10.10 10.10 10.10 300 -0.17(-1.66%)
May 27, 2005 9.890 10.31 9.890 10.27 2,300 +0.29(+2.91%)
May 26, 2005 10.20 10.20 9.590 9.980 22,300 -0.22(-2.16%)
May 25, 2005 10.28 10.32 10.20 10.20 16,100 -0.01(-0.10%)
May 24, 2005 10.31 10.32 10.21 10.21 53,100 -0.12(-1.16%)
May 23, 2005 10.30 10.34 10.30 10.33 3,500 -0.17(-1.62%)
May 20, 2005 10.60 10.77 10.40 10.50 7,400 -0.10(-0.94%)
May 19, 2005 9.860 11.15 9.830 10.60 26,800 +0.94(+9.73%)
May 18, 2005 9.950 9.950 9.600 9.660 3,900 -0.21(-2.13%)
May 17, 2005 9.890 9.944 9.870 9.870 1,600 -0.04(-0.40%)
May 16, 2005 9.750 9.910 9.690 9.910 3,400 +0.06(+0.61%)
May 13, 2005 9.780 9.850 9.780 9.850 400 +0.02(+0.20%)
May 12, 2005 9.950 9.950 9.600 9.830 9,100 -0.17(-1.70%)
May 11, 2005 10.00 10.00 10.00 10.00 100 +0.05(+0.50%)
May 10, 2005 10.00 10.24 9.900 9.950 3,800 +0.05(+0.51%)
May 09, 2005 9.520 9.900 9.520 9.900 11,500 +0.27(+2.80%)
May 06, 2005 9.800 9.900 9.590 9.630 14,700 -0.17(-1.73%)
May 05, 2005 9.800 9.950 9.800 9.800 17,000 +0.11(+1.14%)
May 04, 2005 9.380 9.690 9.380 9.690 23,500 +0.31(+3.30%)
May 03, 2005 8.750 9.490 8.650 9.380 94,700 -0.95(-9.20%)
May 02, 2005 10.31 10.50 10.11 10.33 11,900 +0.01(+0.10%)
Apr 29, 2005 10.40 10.40 10.25 10.32 4,400 -0.10(-0.96%)
Apr 28, 2005 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Apr 27, 2005 10.93 10.95 10.42 10.42 4,400 -0.49(-4.49%)
Apr 26, 2005 10.93 10.93 10.91 10.91 700 +0.04(+0.37%)
Apr 25, 2005 11.04 11.15 10.85 10.87 2,400 -0.06(-0.55%)
Apr 22, 2005 11.00 11.00 10.93 10.93 1,300 +0.05(+0.46%)
Apr 21, 2005 11.00 11.00 10.88 10.88 500 +0.00(+0.00%)
Apr 20, 2005 10.75 10.89 10.63 10.88 4,100 +0.12(+1.12%)
Apr 19, 2005 10.66 10.76 10.66 10.76 200 +0.11(+1.03%)
Apr 18, 2005 10.80 10.81 10.65 10.65 9,000 -0.19(-1.75%)
Apr 15, 2005 11.01 11.07 10.81 10.84 5,800 -0.22(-1.99%)
Apr 14, 2005 11.25 11.35 11.00 11.06 3,300 -0.32(-2.81%)
Apr 13, 2005 11.56 11.63 11.25 11.38 3,200 -0.18(-1.56%)
Apr 12, 2005 11.70 11.75 11.55 11.56 6,300 -0.06(-0.52%)
Apr 11, 2005 11.44 11.62 11.44 11.62 1,600 +0.24(+2.11%)
Apr 08, 2005 11.40 11.44 11.05 11.38 15,700 -0.12(-1.04%)
Apr 07, 2005 11.77 11.77 11.50 11.50 1,000 -0.29(-2.46%)
Apr 06, 2005 10.95 11.79 10.85 11.79 7,000 +0.83(+7.57%)
Apr 05, 2005 11.00 11.05 10.96 10.96 2,700 -0.04(-0.36%)
Apr 04, 2005 11.25 11.25 11.00 11.00 4,100 -0.40(-3.51%)
Apr 01, 2005 11.55 11.55 11.26 11.40 16,100 +0.00(+0.00%)
Mar 31, 2005 11.50 11.50 11.40 11.40 6,800 -0.04(-0.35%)
Mar 30, 2005 11.00 11.50 11.00 11.44 32,500 +0.84(+7.92%)
Mar 29, 2005 10.49 10.60 10.37 10.60 2,500 +0.11(+1.05%)
Mar 28, 2005 10.70 10.70 10.49 10.49 8,600 -0.25(-2.33%)
Mar 24, 2005 10.58 11.00 10.58 10.74 16,700 -0.04(-0.37%)
Mar 23, 2005 10.41 11.00 10.41 10.78 20,700 +0.19(+1.79%)
Mar 22, 2005 10.07 10.76 10.07 10.59 14,300 +0.29(+2.82%)
Mar 21, 2005 11.03 11.03 10.30 10.30 16,200 -0.53(-4.89%)
Mar 18, 2005 11.35 11.35 10.83 10.83 7,400 -0.32(-2.87%)
Mar 17, 2005 10.99 11.15 10.99 11.15 3,800 +0.10(+0.90%)
Mar 16, 2005 11.15 11.15 11.05 11.05 2,600 -0.04(-0.36%)
Mar 15, 2005 11.00 11.10 11.00 11.09 2,100 -0.02(-0.18%)
Mar 14, 2005 11.00 11.20 11.00 11.11 6,800 +0.11(+1.00%)
Mar 11, 2005 10.95 11.15 10.90 11.00 3,700 +0.01(+0.09%)
Mar 10, 2005 10.81 11.22 10.81 10.99 31,100 +0.12(+1.10%)
Mar 09, 2005 11.85 11.95 10.44 10.87 108,400 -0.89(-7.57%)
Mar 08, 2005 12.01 12.01 11.76 11.76 19,000 -0.28(-2.33%)
Mar 07, 2005 12.00 12.05 11.85 12.04 13,000 +0.03(+0.25%)
Mar 04, 2005 12.15 12.20 12.01 12.01 16,300 +0.00(+0.00%)
Mar 03, 2005 12.40 12.40 12.01 12.01 3,700 -0.51(-4.07%)
Mar 02, 2005 12.38 12.60 12.38 12.52 8,600 +0.02(+0.16%)
Mar 01, 2005 12.60 12.60 12.40 12.50 7,600 -0.24(-1.88%)
Feb 28, 2005 12.80 12.81 12.58 12.74 6,400 +0.04(+0.31%)
Feb 25, 2005 11.60 12.80 11.60 12.70 71,400 +1.05(+9.01%)
Feb 24, 2005 11.75 11.90 11.41 11.65 27,700 -0.20(-1.69%)
Feb 23, 2005 12.13 12.13 11.85 11.85 2,700 -0.23(-1.90%)
Feb 22, 2005 12.09 12.12 11.67 12.08 8,100 -0.06(-0.49%)
Feb 18, 2005 12.25 12.28 12.09 12.14 40,500 +0.05(+0.41%)
Feb 17, 2005 12.05 12.17 12.00 12.09 9,100 +0.14(+1.17%)
Feb 16, 2005 12.05 12.05 11.80 11.95 17,500 -0.15(-1.24%)
Feb 15, 2005 11.95 12.10 11.89 12.10 9,600 -0.03(-0.25%)
Feb 14, 2005 12.07 12.15 12.01 12.13 3,700 -0.11(-0.90%)
Feb 11, 2005 11.95 12.24 11.80 12.24 16,400 +0.04(+0.33%)
Feb 10, 2005 12.21 12.31 12.11 12.20 34,600 -0.03(-0.25%)
Feb 09, 2005 12.34 12.34 12.10 12.23 50,900 -0.02(-0.16%)
Feb 08, 2005 12.40 12.40 12.16 12.25 8,700 -0.30(-2.39%)
Feb 07, 2005 12.72 12.72 12.46 12.55 10,200 -0.19(-1.49%)
Feb 04, 2005 12.02 12.81 12.02 12.74 29,500 +0.59(+4.86%)
Feb 03, 2005 12.22 12.27 12.15 12.15 7,000 +0.03(+0.25%)
Feb 02, 2005 12.32 12.45 12.12 12.12 11,700 -0.26(-2.10%)
Feb 01, 2005 12.30 12.85 12.20 12.38 34,200 +0.14(+1.14%)
Jan 31, 2005 12.40 12.45 12.24 12.24 10,600 -0.01(-0.08%)
Jan 28, 2005 12.16 12.40 12.13 12.25 14,700 +0.05(+0.41%)
Jan 27, 2005 12.41 12.41 12.14 12.20 12,400 -0.25(-2.01%)
Jan 26, 2005 12.08 12.45 12.00 12.45 11,900 +0.30(+2.47%)
Jan 25, 2005 12.30 12.59 12.01 12.15 12,500 -0.12(-0.98%)
Jan 24, 2005 12.23 12.37 12.05 12.27 6,500 -0.13(-1.05%)
Jan 21, 2005 12.40 12.48 12.29 12.40 3,400 +0.14(+1.14%)
Jan 20, 2005 12.86 12.86 12.26 12.26 11,700 -0.64(-4.96%)
Jan 19, 2005 12.85 13.60 12.85 12.90 39,700 +0.13(+1.02%)
Jan 18, 2005 12.24 12.98 12.21 12.77 32,600 +0.67(+5.54%)
Jan 14, 2005 12.01 12.19 12.01 12.10 12,300 +0.09(+0.75%)
Jan 13, 2005 11.96 12.02 11.91 12.01 27,100 +0.18(+1.52%)
Jan 12, 2005 11.81 11.83 11.81 11.83 1,400 -0.15(-1.25%)
Jan 11, 2005 11.95 11.99 11.80 11.98 15,400 -0.02(-0.17%)
Jan 10, 2005 12.15 12.24 11.95 12.00 4,100 -0.17(-1.40%)
Jan 07, 2005 12.10 12.17 11.79 12.17 10,000 +0.07(+0.58%)
Jan 06, 2005 11.95 12.10 11.80 12.10 19,600 +0.30(+2.54%)
Jan 05, 2005 11.98 12.00 11.80 11.80 2,200 -0.18(-1.50%)
Jan 04, 2005 11.75 12.08 11.75 11.98 9,400 +0.23(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.