Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.958 4.000 3.909 3.909 51,876 -0.04(-1.05%)
Dec 30, 2021 3.817 4.033 3.817 3.950 140,900 +0.14(+3.70%)
Dec 29, 2021 3.917 3.958 3.809 3.809 101,725 -0.08(-2.13%)
Dec 28, 2021 3.892 4.008 3.842 3.892 86,048 -0.01(-0.32%)
Dec 27, 2021 3.917 4.000 3.875 3.904 153,488 -0.03(-0.74%)
Dec 23, 2021 4.000 4.058 3.933 3.933 77,617 -0.05(-1.25%)
Dec 22, 2021 3.884 3.991 3.851 3.983 83,405 +0.14(+3.66%)
Dec 21, 2021 3.925 3.975 3.784 3.842 79,758 +0.02(+0.43%)
Dec 20, 2021 3.826 3.892 3.772 3.826 163,448 -0.07(-1.91%)
Dec 17, 2021 3.859 3.975 3.801 3.900 70,992 +0.03(+0.86%)
Dec 16, 2021 3.859 3.913 3.834 3.867 103,348 +0.02(+0.43%)
Dec 15, 2021 3.917 3.954 3.784 3.851 158,491 -0.09(-2.31%)
Dec 14, 2021 4.099 4.126 3.900 3.942 252,332 -0.20(-4.80%)
Dec 13, 2021 4.099 4.165 3.975 4.140 299,193 -0.14(-3.29%)
Dec 10, 2021 4.182 4.281 4.107 4.281 130,831 +0.14(+3.40%)
Dec 09, 2021 4.157 4.207 4.041 4.140 100,609 -0.04(-0.99%)
Dec 08, 2021 4.066 4.240 4.049 4.182 82,083 +0.11(+2.64%)
Dec 07, 2021 4.049 4.078 3.991 4.074 81,927 +0.15(+3.80%)
Dec 06, 2021 3.817 3.982 3.751 3.925 131,881 +0.14(+3.72%)
Dec 03, 2021 3.842 3.925 3.728 3.784 146,523 -0.12(-2.97%)
Dec 02, 2021 4.000 4.000 3.751 3.900 88,421 +0.12(+3.29%)
Dec 01, 2021 3.743 3.888 3.685 3.776 191,338 +0.10(+2.70%)
Nov 30, 2021 3.718 3.726 3.536 3.677 308,613 -0.04(-1.11%)
Nov 29, 2021 3.793 3.851 3.693 3.718 189,296 +0.00(+0.00%)
Nov 26, 2021 3.726 3.842 3.546 3.718 249,565 -0.08(-2.18%)
Nov 24, 2021 3.751 3.801 3.693 3.801 81,038 +0.06(+1.55%)
Nov 23, 2021 3.726 3.784 3.693 3.743 106,630 +0.03(+0.89%)
Nov 22, 2021 3.817 3.817 3.602 3.710 284,791 -0.06(-1.54%)
Nov 19, 2021 3.983 4.091 3.702 3.768 440,194 -0.28(-6.95%)
Nov 18, 2021 4.082 4.065 3.892 4.049 258,028 -0.03(-0.81%)
Nov 17, 2021 4.223 4.223 4.016 4.082 181,201 -0.07(-1.60%)
Nov 16, 2021 4.232 4.232 4.107 4.149 203,608 -0.03(-0.79%)
Nov 15, 2021 4.281 4.330 4.140 4.182 176,592 -0.07(-1.56%)
Nov 12, 2021 4.240 4.257 4.132 4.248 255,271 +0.02(+0.59%)
Nov 11, 2021 4.339 4.339 4.182 4.223 119,334 -0.05(-1.16%)
Nov 10, 2021 4.372 4.273 248,796 -0.07(-1.71%)
Nov 09, 2021 4.306 4.376 4.306 4.347 80,776 +0.05(+1.16%)
Nov 08, 2021 4.389 4.455 4.298 4.298 157,763 -0.07(-1.52%)
Nov 05, 2021 4.289 4.397 4.263 4.364 166,969 +0.10(+2.33%)
Nov 04, 2021 4.356 4.372 4.223 4.265 163,169 -0.09(-2.09%)
Nov 03, 2021 4.372 4.389 4.306 4.356 83,536 +0.01(+0.19%)
Nov 02, 2021 4.389 4.389 4.347 4.347 92,035 -0.06(-1.32%)
Nov 01, 2021 4.381 4.488 4.389 4.405 113,433 +0.02(+0.38%)
Oct 29, 2021 4.530 4.530 4.339 4.389 178,363 -0.16(-3.46%)
Oct 28, 2021 4.596 4.637 4.505 4.546 128,269 -0.02(-0.54%)
Oct 27, 2021 4.629 4.654 4.563 4.571 100,398 -0.04(-0.90%)
Oct 26, 2021 4.629 4.612 94,641 -0.02(-0.54%)
Oct 25, 2021 4.646 4.761 4.612 4.637 145,897 -0.03(-0.71%)
Oct 22, 2021 4.803 4.803 4.612 4.670 109,625 -0.12(-2.59%)
Oct 21, 2021 4.828 4.894 4.761 4.795 143,725 -0.05(-1.03%)
Oct 20, 2021 4.720 4.886 4.679 4.844 211,961 +0.16(+3.36%)
Oct 19, 2021 4.753 4.764 4.646 4.687 125,949 -0.01(-0.18%)
Oct 18, 2021 4.637 4.712 4.604 4.695 195,147 +0.07(+1.61%)
Oct 15, 2021 4.579 4.662 4.505 4.621 115,541 +0.12(+2.57%)
Oct 14, 2021 4.265 4.513 4.223 4.505 246,720 +0.33(+7.94%)
Oct 13, 2021 4.381 4.381 4.149 4.174 76,202 -0.14(-3.26%)
Oct 12, 2021 4.331 4.372 4.273 4.314 84,002 +0.02(+0.58%)
Oct 11, 2021 4.132 4.429 4.132 4.289 163,668 +0.12(+2.78%)
Oct 08, 2021 4.107 4.231 4.107 4.174 68,559 +0.03(+0.80%)
Oct 07, 2021 4.107 4.157 4.041 4.140 139,920 -0.01(-0.20%)
Oct 06, 2021 4.174 4.206 4.066 4.149 123,805 -0.12(-2.72%)
Oct 05, 2021 4.215 4.372 4.207 4.265 149,561 -0.01(-0.19%)
Oct 04, 2021 4.124 4.281 4.107 4.273 156,935 +0.19(+4.67%)
Oct 01, 2021 4.074 4.165 4.066 4.082 113,940 +0.05(+1.23%)
Sep 30, 2021 4.016 4.103 3.958 4.033 227,422 +0.01(+0.21%)
Sep 29, 2021 4.116 4.116 3.958 4.024 167,387 -0.03(-0.82%)
Sep 28, 2021 4.116 4.289 4.058 4.058 150,575 -0.14(-3.35%)
Sep 27, 2021 4.066 4.198 4.016 4.198 127,612 +0.13(+3.26%)
Sep 24, 2021 4.140 4.198 4.016 4.066 111,395 -0.12(-2.77%)
Sep 23, 2021 4.140 4.238 4.099 4.182 132,270 +0.07(+1.61%)
Sep 22, 2021 4.107 4.207 4.091 4.116 152,383 +0.03(+0.81%)
Sep 21, 2021 4.058 4.213 3.991 4.082 123,820 +0.06(+1.44%)
Sep 20, 2021 4.198 4.198 3.950 4.024 310,523 -0.27(-6.36%)
Sep 17, 2021 4.704 4.704 4.281 4.298 314,511 -0.23(-5.12%)
Sep 16, 2021 4.737 4.737 4.430 4.530 197,539 +0.01(+0.18%)
Sep 15, 2021 4.761 4.791 4.455 4.521 259,111 +0.00(+0.00%)
Sep 14, 2021 4.679 4.704 4.480 4.521 142,037 -0.11(-2.33%)
Sep 13, 2021 4.803 4.803 4.534 4.629 210,321 +0.22(+4.88%)
Sep 10, 2021 4.646 4.654 4.356 4.414 129,215 -0.17(-3.62%)
Sep 09, 2021 4.662 4.745 4.579 4.579 72,109 -0.10(-2.12%)
Sep 08, 2021 4.836 4.869 4.579 4.679 149,748 -0.19(-3.91%)
Sep 07, 2021 4.646 4.911 4.579 4.869 144,518 +0.22(+4.81%)
Sep 03, 2021 4.737 4.786 4.621 4.646 50,695 -0.07(-1.58%)
Sep 02, 2021 4.770 4.861 4.720 4.720 53,573 -0.02(-0.35%)
Sep 01, 2021 4.828 4.901 4.713 4.737 62,149 -0.08(-1.72%)
Aug 31, 2021 4.919 5.010 4.728 4.819 137,836 -0.08(-1.69%)
Aug 30, 2021 4.720 4.927 4.596 4.902 274,767 +0.21(+4.41%)
Aug 27, 2021 4.546 4.714 4.546 4.695 185,484 +0.15(+3.28%)
Aug 26, 2021 4.588 4.629 4.464 4.546 82,798 +0.00(+0.00%)
Aug 25, 2021 4.654 4.679 4.521 4.546 170,129 -0.10(-2.14%)
Aug 24, 2021 4.521 4.695 4.488 4.646 117,625 +0.17(+3.70%)
Aug 23, 2021 4.455 4.505 4.414 4.480 205,560 +0.07(+1.69%)
Aug 20, 2021 4.347 4.542 4.281 4.405 161,996 +0.16(+3.70%)
Aug 19, 2021 4.405 4.488 4.245 4.248 449,805 -0.26(-5.87%)
Aug 18, 2021 4.646 4.728 4.472 4.513 209,059 -0.16(-3.37%)
Aug 17, 2021 4.761 4.761 4.463 4.670 196,679 -0.10(-2.08%)
Aug 16, 2021 4.844 4.877 4.761 4.770 60,996 -0.11(-2.21%)
Aug 13, 2021 4.985 5.043 4.844 4.877 83,956 -0.13(-2.64%)
Aug 12, 2021 4.853 5.118 4.720 5.010 306,819 +0.14(+2.89%)
Aug 11, 2021 4.985 4.985 4.836 4.869 198,371 -0.12(-2.33%)
Aug 10, 2021 4.968 5.068 4.894 4.985 58,142 +0.02(+0.33%)
Aug 09, 2021 5.084 5.134 4.902 4.968 121,113 -0.12(-2.28%)
Aug 06, 2021 5.225 5.225 4.993 5.084 125,875 -0.07(-1.44%)
Aug 05, 2021 5.192 5.242 5.151 5.159 76,404 +0.02(+0.48%)
Aug 04, 2021 5.142 5.143 5.060 5.134 50,898 +0.01(+0.16%)
Aug 03, 2021 5.275 5.374 5.051 5.126 121,055 -0.13(-2.52%)
Aug 02, 2021 5.258 5.333 5.217 5.258 90,145 +0.05(+0.95%)
Jul 30, 2021 5.374 5.387 5.142 5.209 92,315 -0.13(-2.48%)
Jul 29, 2021 5.341 5.374 5.258 5.341 100,045 +0.10(+1.90%)
Jul 28, 2021 5.200 5.316 5.051 5.242 136,006 +0.12(+2.43%)
Jul 27, 2021 5.283 5.300 5.051 5.118 93,448 -0.18(-3.44%)
Jul 26, 2021 5.209 5.424 5.209 5.300 114,256 +0.04(+0.79%)
Jul 23, 2021 5.441 5.441 5.254 5.258 51,289 -0.12(-2.31%)
Jul 22, 2021 5.383 5.474 5.283 5.383 229,363 +0.07(+1.40%)
Jul 21, 2021 5.060 5.316 5.060 5.308 111,605 +0.28(+5.60%)
Jul 20, 2021 4.944 5.076 4.853 5.026 117,984 +0.17(+3.58%)
Jul 19, 2021 5.010 5.084 4.670 4.853 458,487 -0.37(-7.13%)
Jul 16, 2021 5.366 5.366 5.225 5.225 84,920 -0.14(-2.62%)
Jul 15, 2021 5.391 5.482 5.291 5.366 61,917 -0.10(-1.82%)
Jul 14, 2021 5.623 5.664 5.349 5.465 151,120 -0.10(-1.79%)
Jul 13, 2021 5.383 5.590 5.325 5.565 160,110 +0.13(+2.44%)
Jul 12, 2021 5.556 5.582 5.392 5.432 72,542 -0.19(-3.39%)
Jul 09, 2021 5.432 5.672 5.383 5.623 275,607 +0.24(+4.46%)
Jul 08, 2021 5.093 5.407 5.093 5.383 110,443 +0.12(+2.36%)
Jul 07, 2021 5.267 5.333 5.035 5.258 238,450 -0.02(-0.47%)
Jul 06, 2021 5.465 5.465 5.167 5.283 265,952 -0.12(-2.30%)
Jul 02, 2021 5.126 5.465 5.035 5.407 266,176 +0.27(+5.32%)
Jul 01, 2021 5.010 5.184 5.010 5.134 197,197 +0.18(+3.68%)
Jun 30, 2021 4.886 4.977 4.720 4.952 497,515 +0.06(+1.18%)
Jun 29, 2021 4.803 4.927 4.679 4.894 244,908 +0.07(+1.55%)
Jun 28, 2021 5.060 5.086 4.803 4.819 250,221 -0.22(-4.28%)
Jun 25, 2021 5.200 5.283 4.968 5.035 198,255 -0.16(-3.03%)
Jun 24, 2021 5.209 5.316 5.167 5.192 79,072 +0.01(+0.16%)
Jun 23, 2021 5.151 5.258 5.084 5.184 105,521 +0.05(+0.97%)
Jun 22, 2021 5.200 5.209 4.993 5.134 181,973 -0.02(-0.32%)
Jun 21, 2021 5.250 5.258 5.093 5.151 133,509 -0.03(-0.64%)
Jun 18, 2021 5.225 5.283 5.142 5.184 137,376 -0.12(-2.34%)
Jun 17, 2021 5.648 5.664 5.250 5.308 400,353 -0.40(-6.97%)
Jun 16, 2021 5.739 5.826 5.623 5.705 129,305 -0.04(-0.72%)
Jun 15, 2021 5.937 5.983 5.614 5.747 188,603 -0.17(-2.80%)
Jun 14, 2021 5.879 5.962 5.838 5.913 132,072 +0.07(+1.13%)
Jun 11, 2021 5.954 5.962 5.739 5.846 149,747 -0.09(-1.53%)
Jun 10, 2021 5.995 6.169 5.846 5.937 161,398 -0.06(-0.97%)
Jun 09, 2021 5.813 6.086 5.813 5.995 292,475 +0.20(+3.43%)
Jun 08, 2021 6.045 6.045 5.722 5.797 323,324 -0.24(-3.98%)
Jun 07, 2021 5.664 6.037 5.652 6.037 336,807 +0.41(+7.36%)
Jun 04, 2021 5.838 5.871 5.490 5.623 236,716 -0.13(-2.30%)
Jun 03, 2021 5.532 5.830 5.482 5.755 426,083 +0.26(+4.67%)
Jun 02, 2021 5.366 5.540 5.300 5.498 283,185 +0.19(+3.59%)
Jun 01, 2021 5.258 5.441 5.192 5.308 255,941 +0.10(+1.91%)
May 28, 2021 5.192 5.366 5.176 5.209 99,539 +0.04(+0.80%)
May 27, 2021 5.316 5.316 5.093 5.167 202,484 -0.12(-2.35%)
May 26, 2021 5.126 5.374 5.051 5.291 300,561 +0.22(+4.24%)
May 25, 2021 5.416 5.457 4.993 5.076 290,607 -0.29(-5.40%)
May 24, 2021 5.523 5.623 5.233 5.366 198,204 -0.10(-1.82%)
May 21, 2021 5.788 5.797 5.391 5.465 272,157 -0.25(-4.35%)
May 20, 2021 5.532 5.772 5.532 5.714 283,789 +0.18(+3.29%)
May 19, 2021 6.041 6.041 5.457 5.532 303,195 -0.29(-4.98%)
May 18, 2021 6.153 6.252 5.797 5.821 374,930 -0.31(-5.00%)
May 17, 2021 5.648 6.211 5.614 6.128 639,444 +0.58(+10.45%)
May 14, 2021 5.217 5.614 5.209 5.548 241,044 +0.37(+7.20%)
May 13, 2021 5.242 5.316 5.051 5.176 179,927 -0.02(-0.48%)
May 12, 2021 5.341 5.399 5.176 5.200 263,922 -0.22(-4.12%)
May 11, 2021 5.465 5.672 5.366 5.424 380,086 -0.12(-2.09%)
May 10, 2021 5.300 5.639 5.300 5.540 588,113 +0.28(+5.35%)
May 07, 2021 5.267 5.590 5.176 5.258 710,753 +0.25(+4.96%)
May 06, 2021 4.770 5.068 4.670 5.010 919,571 +0.29(+6.23%)
May 05, 2021 4.704 4.778 4.637 4.716 368,565 -0.00(-0.09%)
May 04, 2021 4.579 4.720 4.455 4.720 250,868 +0.10(+2.15%)
May 03, 2021 4.704 4.753 4.579 4.621 213,715 -0.04(-0.89%)
Apr 30, 2021 4.513 4.687 4.491 4.662 129,938 +0.08(+1.81%)
Apr 29, 2021 4.720 4.720 4.538 4.579 219,938 -0.09(-1.95%)
Apr 28, 2021 4.687 4.803 4.588 4.670 103,505 +0.02(+0.36%)
Apr 27, 2021 4.720 4.861 4.637 4.654 289,437 -0.05(-1.06%)
Apr 26, 2021 4.571 4.720 4.571 4.704 193,188 +0.15(+3.27%)
Apr 23, 2021 4.521 4.621 4.480 4.554 71,852 +0.06(+1.29%)
Apr 22, 2021 4.588 4.637 4.397 4.496 119,463 -0.08(-1.81%)
Apr 21, 2021 4.505 4.596 4.447 4.579 111,777 +0.07(+1.47%)
Apr 20, 2021 4.712 4.712 4.439 4.513 158,907 -0.17(-3.71%)
Apr 19, 2021 4.720 4.753 4.637 4.687 110,174 -0.02(-0.53%)
Apr 16, 2021 4.695 4.753 4.629 4.712 114,843 -0.01(-0.18%)
Apr 15, 2021 4.679 4.861 4.596 4.720 181,745 +0.07(+1.60%)
Apr 14, 2021 4.737 4.915 4.604 4.646 130,833 -0.08(-1.75%)
Apr 13, 2021 4.919 5.093 4.687 4.728 470,793 -0.17(-3.55%)
Apr 12, 2021 4.927 5.035 4.828 4.902 374,845 +0.04(+0.85%)
Apr 09, 2021 4.778 5.043 4.761 4.861 355,399 +0.14(+2.98%)
Apr 08, 2021 4.720 4.795 4.670 4.720 159,807 +0.07(+1.60%)
Apr 07, 2021 4.761 4.915 4.621 4.646 250,942 -0.08(-1.75%)
Apr 06, 2021 4.588 4.827 4.588 4.728 304,544 +0.14(+3.07%)
Apr 05, 2021 4.546 4.670 4.472 4.588 241,344 +0.07(+1.47%)
Apr 01, 2021 4.381 4.546 4.306 4.521 207,104 +0.20(+4.60%)
Mar 31, 2021 4.347 4.412 4.232 4.323 195,483 -0.02(-0.57%)
Mar 30, 2021 4.381 4.496 4.306 4.347 284,455 +0.06(+1.35%)
Mar 29, 2021 4.240 4.422 4.198 4.289 528,475 +0.29(+7.25%)
Mar 26, 2021 3.842 4.145 3.842 4.000 200,825 +0.16(+4.09%)
Mar 25, 2021 3.768 3.876 3.685 3.842 104,301 +0.07(+1.75%)
Mar 24, 2021 3.933 3.983 3.768 3.776 185,736 -0.15(-3.80%)
Mar 23, 2021 4.016 4.157 3.884 3.925 183,535 -0.07(-1.86%)
Mar 22, 2021 3.933 4.016 3.851 4.000 131,628 +0.07(+1.68%)
Mar 19, 2021 3.859 3.967 3.822 3.933 67,384 +0.07(+1.93%)
Mar 18, 2021 4.066 4.115 3.826 3.859 158,866 -0.19(-4.70%)
Mar 17, 2021 4.099 4.132 4.016 4.049 261,914 -0.10(-2.40%)
Mar 16, 2021 4.281 4.414 4.082 4.149 278,386 -0.08(-1.96%)
Mar 15, 2021 4.091 4.372 4.016 4.232 709,976 +0.17(+4.29%)
Mar 12, 2021 4.033 4.091 3.991 4.058 126,074 +0.02(+0.62%)
Mar 11, 2021 3.925 4.091 3.851 4.033 253,091 +0.14(+3.62%)
Mar 10, 2021 3.892 3.950 3.809 3.892 155,806 +0.07(+1.73%)
Mar 09, 2021 3.784 3.909 3.677 3.826 225,474 +0.18(+5.00%)
Mar 08, 2021 3.503 3.942 3.312 3.644 763,385 -0.05(-1.35%)
Mar 05, 2021 3.917 3.958 3.594 3.693 229,204 -0.07(-1.98%)
Mar 04, 2021 3.842 3.906 3.561 3.768 644,400 -0.11(-2.78%)
Mar 03, 2021 4.016 4.082 3.826 3.875 568,616 -0.12(-3.11%)
Mar 02, 2021 4.132 4.132 3.975 4.000 352,348 -0.12(-3.01%)
Mar 01, 2021 4.240 4.281 4.016 4.124 349,606 -0.07(-1.78%)
Feb 26, 2021 4.248 4.339 3.991 4.198 413,484 -0.17(-3.80%)
Feb 25, 2021 4.430 4.554 4.265 4.364 354,738 -0.08(-1.86%)
Feb 24, 2021 4.480 4.530 4.285 4.447 370,183 +0.17(+3.87%)
Feb 23, 2021 4.198 4.314 4.039 4.281 305,942 +0.05(+1.17%)
Feb 22, 2021 4.323 4.439 4.190 4.232 354,001 -0.09(-2.11%)
Feb 19, 2021 4.488 4.529 4.314 4.323 201,187 -0.10(-2.25%)
Feb 18, 2021 4.844 4.877 4.397 4.422 498,167 -0.45(-9.18%)
Feb 17, 2021 4.761 4.902 4.596 4.869 396,943 -0.02(-0.34%)
Feb 16, 2021 4.753 4.960 4.554 4.886 507,150 +0.32(+7.08%)
Feb 12, 2021 4.356 4.588 4.132 4.563 554,292 +0.31(+7.20%)
Feb 11, 2021 4.488 4.604 4.182 4.256 602,701 -0.26(-5.69%)
Feb 10, 2021 4.546 4.687 4.339 4.513 320,095 -0.02(-0.37%)
Feb 09, 2021 4.521 4.554 4.347 4.530 250,116 +0.04(+0.92%)
Feb 08, 2021 4.240 4.604 4.240 4.488 434,486 +0.26(+6.27%)
Feb 05, 2021 4.496 4.538 4.198 4.223 175,827 -0.12(-2.86%)
Feb 04, 2021 4.430 4.521 4.265 4.347 127,024 -0.06(-1.32%)
Feb 03, 2021 4.265 4.521 4.256 4.405 170,079 +0.15(+3.50%)
Feb 02, 2021 4.306 4.397 4.207 4.256 212,691 -0.04(-0.96%)
Feb 01, 2021 4.132 4.314 4.000 4.298 239,078 +0.31(+7.68%)
Jan 29, 2021 4.145 4.145 3.958 3.991 256,737 +0.01(+0.21%)
Jan 28, 2021 4.182 4.314 3.983 3.983 459,610 -0.15(-3.61%)
Jan 27, 2021 4.505 4.554 4.058 4.132 500,303 -0.36(-7.93%)
Jan 26, 2021 4.298 4.513 4.289 4.488 184,181 +0.23(+5.45%)
Jan 25, 2021 4.372 4.513 4.182 4.256 387,144 -0.14(-3.20%)
Jan 22, 2021 4.405 4.455 4.273 4.397 269,417 -0.05(-1.12%)
Jan 21, 2021 4.828 4.828 4.389 4.447 516,166 -0.32(-6.77%)
Jan 20, 2021 5.341 5.366 4.753 4.770 755,629 -0.52(-9.86%)
Jan 19, 2021 5.068 5.366 5.043 5.291 647,687 +0.46(+9.42%)
Jan 15, 2021 4.612 4.886 4.447 4.836 363,248 +0.26(+5.80%)
Jan 14, 2021 4.472 4.621 4.439 4.571 218,933 +0.14(+3.18%)
Jan 13, 2021 4.554 4.588 4.347 4.430 346,975 -0.11(-2.37%)
Jan 12, 2021 4.140 4.596 4.099 4.538 1,236,118 +0.51(+12.53%)
Jan 11, 2021 3.834 4.033 3.776 4.033 336,398 +0.15(+3.84%)
Jan 08, 2021 3.950 3.967 3.809 3.884 131,146 -0.07(-1.68%)
Jan 07, 2021 3.892 3.967 3.809 3.950 242,812 +0.22(+5.76%)
Jan 06, 2021 3.884 3.987 3.702 3.735 217,660 -0.13(-3.43%)
Jan 05, 2021 3.627 3.875 3.569 3.867 293,598 +0.22(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.