Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 28, 2017 0.0600 0.0650 0.0600 0.0600 73,000 -0.01(-7.69%)
Dec 22, 2017 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Dec 21, 2017 0.0750 0.0750 0.0700 0.0700 90,500 -0.01(-12.50%)
Dec 20, 2017 0.0800 0.0800 0.0700 0.0800 170,000 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Dec 18, 2017 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0750 0.0750 113,144 +0.00(+0.00%)
Dec 14, 2017 0.0750 0.0750 0.0700 0.0750 90,870 +0.00(+7.14%)
Dec 13, 2017 0.0750 0.0800 0.0700 0.0700 562,150 -0.00(-6.67%)
Dec 12, 2017 0.0650 0.0750 0.0650 0.0750 975,220 +0.01(+15.38%)
Dec 11, 2017 0.0650 0.0650 0.0600 0.0650 574,270 -0.01(-13.33%)
Dec 08, 2017 0.0600 0.0750 0.0550 0.0750 861,500 +0.01(+15.38%)
Dec 07, 2017 0.0600 0.0650 0.0600 0.0650 27,303 +0.00(+0.00%)
Dec 06, 2017 0.0700 0.0700 0.0600 0.0650 475,500 -0.01(-7.14%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 78,685 +0.01(+7.69%)
Dec 04, 2017 0.0550 0.0750 0.0550 0.0650 503,827 +0.01(+8.33%)
Dec 01, 2017 0.0550 0.0600 0.0550 0.0600 191,100 +0.01(+20.00%)
Nov 30, 2017 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 112,537 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0550 0.0550 52,600 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Nov 21, 2017 0.0600 0.0600 0.0500 0.0550 354,100 -0.00(-8.33%)
Nov 20, 2017 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0600 0.0500 0.0600 138,150 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 7,360 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Nov 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 07, 2017 0.0600 0.0700 0.0550 0.0600 385,700 +0.00(+9.09%)
Nov 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0500 0.0500 0.0500 32,500 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 130,000 -0.00(-9.09%)
Oct 25, 2017 0.0500 0.0550 0.0500 0.0550 107,000 +0.00(+10.00%)
Oct 24, 2017 0.0550 0.0550 0.0500 0.0500 53,880 -0.00(-9.09%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0.0500 13,750 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 22,100 -0.00(-9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0500 0.0450 0.0500 195,200 +0.00(+0.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0.0500 50,700 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 11,600 -0.00(-9.09%)
Oct 06, 2017 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Oct 05, 2017 0.0500 0.0500 0.0450 0.0500 406,000 -0.00(-9.09%)
Oct 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 26, 2017 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 40,600 -0.00(-8.33%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 19, 2017 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+9.09%)
Sep 18, 2017 0.0550 0.0550 0.0550 0.0550 208,300 +0.00(+0.00%)
Sep 15, 2017 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+10.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 07, 2017 0.0500 0.0500 0.0500 0.0500 24,500 -0.00(-9.09%)
Sep 06, 2017 0.0600 0.0600 0.0500 0.0550 879,130 -0.00(-8.33%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Sep 01, 2017 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Aug 31, 2017 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0500 0.0550 121,000 +0.00(+0.00%)
Aug 28, 2017 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0550 0.0550 26,800 +0.00(+0.00%)
Aug 24, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Aug 23, 2017 0.0550 0.0600 0.0500 0.0550 183,722 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0550 0.0500 0.0550 259,520 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0650 0.0600 0.0600 43,500 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0550 0.0600 20,000 -0.01(-7.69%)
Aug 04, 2017 0.0650 0.0650 0.0650 0.0650 15,157 +0.01(+8.33%)
Aug 03, 2017 0.0650 0.0650 0.0600 0.0600 191,000 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0650 0.0550 0.0600 36,000 -0.01(-7.69%)
Aug 01, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 31, 2017 0.0600 0.0650 0.0600 0.0650 32,100 +0.01(+8.33%)
Jul 28, 2017 0.0550 0.0600 0.0550 0.0600 47,600 +0.00(+0.00%)
Jul 26, 2017 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Jul 25, 2017 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Jul 24, 2017 0.0500 0.0600 0.0500 0.0600 25,506 +0.00(+9.09%)
Jul 21, 2017 0.0600 0.0600 0.0550 0.0550 53,500 -0.00(-8.33%)
Jul 20, 2017 0.0550 0.0650 0.0500 0.0600 286,200 +0.00(+9.09%)
Jul 19, 2017 0.0550 0.0550 0.0550 0.0550 46,200 +0.00(+10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 128,500 -0.01(-16.67%)
Jul 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 11, 2017 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+9.09%)
Jul 10, 2017 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 45,555 +0.00(+9.09%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 60 +0.00(+9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0650 0.0550 0.0550 14,850 -0.00(-8.33%)
Jun 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2017 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 26, 2017 0.0550 0.0600 0.0550 0.0600 44,500 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 22, 2017 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Jun 21, 2017 0.0600 0.0600 0.0600 0.0600 19,550 +0.00(+9.09%)
Jun 20, 2017 0.0600 0.0600 0.0550 0.0550 180,100 -0.00(-8.33%)
Jun 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2017 0.0650 0.0650 0.0550 0.0600 50,600 -0.01(-7.69%)
Jun 14, 2017 0.0600 0.0650 0.0600 0.0650 145,000 -0.01(-7.14%)
Jun 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 08, 2017 0.0650 0.0700 0.0650 0.0650 29,500 +0.00(+0.00%)
Jun 07, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jun 06, 2017 0.0600 0.0650 0.0600 0.0600 76,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0650 0.0600 12,500 -0.01(-7.69%)
Jun 02, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 01, 2017 0.0700 0.0700 0.0650 0.0650 144,220 -0.01(-7.14%)
May 31, 2017 0.0700 0.0700 0.0650 0.0700 138,530 +0.00(+0.00%)
May 30, 2017 0.0750 0.0800 0.0700 0.0700 149,285 -0.00(-6.67%)
May 29, 2017 0.0750 0.0800 0.0700 0.0750 62,760 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 56,123 +0.00(+7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 207,000 +0.01(+7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0.0650 1,660 -0.01(-7.14%)
May 23, 2017 0.0650 0.0700 0.0600 0.0700 224,000 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0.0750 41,300 +0.00(+0.00%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 23,200 +0.00(+7.14%)
May 17, 2017 0.0750 0.0750 0.0700 0.0700 36,450 -0.00(-6.67%)
May 16, 2017 0.0700 0.0750 0.0700 0.0750 3,350 +0.00(+0.00%)
May 15, 2017 0.0700 0.0750 0.0700 0.0750 56,000 +0.01(+15.38%)
May 12, 2017 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
May 11, 2017 0.0700 0.0750 0.0650 0.0700 79,000 -0.00(-6.67%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 20,550 +0.00(+0.00%)
May 09, 2017 0.0750 0.0750 0.0700 0.0750 107,500 +0.00(+7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2017 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
May 02, 2017 0.0750 0.0750 0.0700 0.0700 72,000 +0.00(+0.00%)
May 01, 2017 0.0750 0.0750 0.0700 0.0700 623,550 -0.00(-6.67%)
Apr 28, 2017 0.0700 0.0750 0.0700 0.0750 117,000 +0.00(+0.00%)
Apr 27, 2017 0.0750 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0750 0.0700 0.0750 35,100 +0.00(+0.00%)
Apr 25, 2017 0.0750 0.0750 0.0700 0.0750 104,510 +0.00(+7.14%)
Apr 24, 2017 0.0750 0.0800 0.0700 0.0700 78,000 -0.01(-12.50%)
Apr 21, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 20, 2017 0.0800 0.0850 0.0700 0.0750 174,750 -0.01(-6.25%)
Apr 19, 2017 0.0850 0.0850 0.0800 0.0800 78,000 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0800 0.0700 0.0800 198,050 +0.00(+0.00%)
Apr 17, 2017 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Apr 12, 2017 0.0800 0.0800 0.0700 0.0800 342,750 -0.01(-5.88%)
Apr 11, 2017 0.0850 0.0850 0.0800 0.0850 270,300 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 07, 2017 0.0850 0.0850 0.0850 0.0850 3,200 +0.01(+13.33%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Apr 05, 2017 0.0800 0.0850 0.0800 0.0850 10,500 +0.01(+6.25%)
Apr 04, 2017 0.0750 0.0900 0.0750 0.0800 249,700 -0.01(-11.11%)
Apr 03, 2017 0.0750 0.0900 0.0700 0.0900 281,550 +0.01(+12.50%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0800 0.0800 196,000 -0.01(-11.11%)
Mar 28, 2017 0.0950 0.0950 0.0900 0.0900 89,500 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0900 0.0900 0.0900 122,000 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-10.00%)
Mar 23, 2017 0.0950 0.1000 0.0850 0.1000 84,000 +0.01(+11.11%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+5.88%)
Mar 21, 2017 0.1100 0.1200 0.0800 0.0850 576,375 -0.02(-22.73%)
Mar 20, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+15.79%)
Mar 17, 2017 0.1000 0.1000 0.0950 0.0950 41,500 +0.00(+0.00%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0950 149,235 +0.00(+0.00%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0950 174,780 +0.01(+5.56%)
Mar 14, 2017 0.0800 0.0900 0.0750 0.0900 259,200 +0.01(+20.00%)
Mar 13, 2017 0.0750 0.0750 0.0750 0.0750 29,350 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-11.76%)
Mar 09, 2017 0.0800 0.0850 0.0700 0.0850 75,000 +0.01(+6.25%)
Mar 08, 2017 0.0750 0.0800 0.0750 0.0800 278,950 +0.00(+0.00%)
Mar 07, 2017 0.0700 0.0800 0.0700 0.0800 334,120 +0.01(+14.29%)
Mar 06, 2017 0.0700 0.0750 0.0700 0.0700 213,700 +0.00(+0.00%)
Mar 03, 2017 0.0700 0.0700 0.0650 0.0700 97,667 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Mar 01, 2017 0.0650 0.0700 0.0650 0.0700 235,060 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Feb 24, 2017 0.0750 0.0750 0.0700 0.0700 33,500 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 22, 2017 0.0700 0.0700 0.0650 0.0700 97,700 +0.00(+0.00%)
Feb 21, 2017 0.0800 0.0800 0.0700 0.0700 27,667 -0.01(-12.50%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2017 0.0800 0.0800 0.0800 0.0800 92,070 -0.01(-5.88%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 45,880 +0.01(+6.25%)
Feb 14, 2017 0.0800 0.0850 0.0800 0.0800 149,250 +0.01(+6.67%)
Feb 13, 2017 0.0750 0.0850 0.0750 0.0750 268,057 +0.00(+7.14%)
Feb 10, 2017 0.0700 0.0700 0.0700 0.0700 83,100 +0.01(+7.69%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 68,230 +0.00(+0.00%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 225,000 +0.00(+0.00%)
Feb 06, 2017 0.0650 0.0650 0.0650 400 -0.01(-7.14%)
Feb 03, 2017 0.0700 0.0750 0.0650 0.0700 481,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0700 0.0700 240,720 +0.01(+7.69%)
Feb 01, 2017 0.0650 0.0650 0.0650 0.0650 130,000 +0.01(+8.33%)
Jan 31, 2017 0.0600 0.0600 0.0600 0.0600 102,000 -0.01(-7.69%)
Jan 30, 2017 0.0650 0.0650 0.0600 0.0650 75,400 +0.01(+8.33%)
Jan 27, 2017 0.0550 0.0650 0.0550 0.0600 281,454 +0.00(+9.09%)
Jan 26, 2017 0.0550 0.0550 0.0500 0.0550 379,525 -0.00(-8.33%)
Jan 25, 2017 0.0650 0.0700 0.0600 0.0600 1,491,000 -0.01(-7.69%)
Jan 24, 2017 0.0750 0.0750 0.0650 0.0650 1,449,830 -0.01(-7.14%)
Jan 23, 2017 0.0650 0.0700 0.0650 0.0700 64,500 -0.00(-6.67%)
Jan 20, 2017 0.0750 0.0750 0.0650 0.0750 333,300 +0.00(+0.00%)
Jan 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 17, 2017 0.0800 0.0800 0.0800 0.0800 280,000 +0.00(+0.00%)
Jan 16, 2017 0.0800 0.0800 0.0800 0.0800 232,000 +0.00(+0.00%)
Jan 13, 2017 0.0850 0.0850 0.0800 0.0800 76,500 -0.01(-5.88%)
Jan 12, 2017 0.0850 0.0850 0.0850 0.0850 105,000 +0.00(+0.00%)
Jan 11, 2017 0.0800 0.0850 0.0800 0.0850 4,006 +0.00(+0.00%)
Jan 10, 2017 0.0950 0.0950 0.0850 0.0850 74,382 -0.01(-10.53%)
Jan 06, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 05, 2017 0.0900 0.0950 0.0900 0.0900 103,600 +0.00(+5.88%)
Jan 04, 2017 0.0900 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.