Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.56 17.56 17.56 0 -0.26(-1.46%)
Dec 30, 2020 18.10 18.15 17.68 17.82 79,841 -0.05(-0.28%)
Dec 29, 2020 17.81 18.04 17.58 17.87 103,019 -0.28(-1.54%)
Dec 24, 2020 18.15 18.15 18.15 0 +0.83(+4.79%)
Dec 23, 2020 17.44 17.75 17.27 17.32 109,684 -0.12(-0.69%)
Dec 22, 2020 17.61 17.96 17.16 17.44 154,503 +0.10(+0.58%)
Dec 21, 2020 16.76 17.40 16.28 17.34 259,789 +0.70(+4.21%)
Dec 18, 2020 16.91 16.93 16.35 16.64 194,890 +0.19(+1.16%)
Dec 17, 2020 18.79 18.79 16.39 16.45 434,947 -2.86(-14.81%)
Dec 16, 2020 19.76 19.90 19.14 19.31 117,832 +0.22(+1.15%)
Dec 15, 2020 19.14 19.23 18.78 19.09 119,105 -0.11(-0.57%)
Dec 14, 2020 18.59 19.84 18.59 19.20 128,831 +0.68(+3.67%)
Dec 11, 2020 18.92 19.23 18.39 18.52 112,191 -0.35(-1.85%)
Dec 10, 2020 18.52 19.07 18.38 18.87 91,019 +0.35(+1.89%)
Dec 09, 2020 19.35 19.45 18.42 18.52 120,299 -0.81(-4.19%)
Dec 08, 2020 19.30 19.62 19.00 19.33 91,024 +0.03(+0.16%)
Dec 07, 2020 19.21 19.79 19.19 19.30 152,763 +0.24(+1.26%)
Dec 04, 2020 19.23 19.49 19.00 19.06 85,415 -0.01(-0.05%)
Dec 03, 2020 19.25 19.25 18.86 19.07 64,650 +0.14(+0.74%)
Dec 02, 2020 19.00 19.00 18.44 18.93 73,825 -0.06(-0.32%)
Dec 01, 2020 19.78 19.78 18.94 18.99 133,758 -0.83(-4.19%)
Nov 30, 2020 18.99 19.82 18.71 19.82 283,206 +0.78(+4.10%)
Nov 27, 2020 18.21 19.04 18.15 19.04 84,250 +0.81(+4.44%)
Nov 26, 2020 18.18 18.28 18.13 18.23 8,478 +0.05(+0.28%)
Nov 25, 2020 17.73 18.31 17.72 18.18 69,477 +0.37(+2.08%)
Nov 24, 2020 18.53 18.53 17.67 17.81 94,373 -0.41(-2.25%)
Nov 23, 2020 18.88 19.14 18.12 18.22 106,508 -0.69(-3.65%)
Nov 20, 2020 17.56 19.28 17.56 18.91 200,596 +1.38(+7.87%)
Nov 19, 2020 17.37 17.63 17.28 17.53 74,579 +0.11(+0.63%)
Nov 18, 2020 17.67 17.80 17.37 17.42 90,749 -0.34(-1.91%)
Nov 17, 2020 17.41 17.98 17.00 17.76 117,703 +0.27(+1.54%)
Nov 16, 2020 17.67 17.77 17.23 17.49 105,988 -0.11(-0.63%)
Nov 13, 2020 17.13 18.24 17.13 17.60 109,143 +0.59(+3.47%)
Nov 12, 2020 17.46 17.49 16.87 17.01 111,821 -0.30(-1.73%)
Nov 11, 2020 18.00 18.05 17.17 17.31 190,483 -0.43(-2.42%)
Nov 10, 2020 18.25 18.61 17.63 17.74 155,256 -0.24(-1.33%)
Nov 09, 2020 17.97 18.29 17.49 17.98 162,767 +0.03(+0.17%)
Nov 06, 2020 18.67 18.69 17.92 17.95 135,489 -0.58(-3.13%)
Nov 05, 2020 18.34 18.66 17.89 18.53 211,703 +0.33(+1.81%)
Nov 04, 2020 18.36 18.82 18.03 18.20 211,881 -0.15(-0.82%)
Nov 03, 2020 18.28 18.75 17.46 18.35 419,212 -2.14(-10.44%)
Nov 02, 2020 20.85 20.85 20.13 20.49 68,299 -0.36(-1.73%)
Oct 30, 2020 21.23 21.36 20.66 20.85 106,026 -0.44(-2.07%)
Oct 29, 2020 21.12 21.41 20.51 21.29 84,511 +0.16(+0.76%)
Oct 28, 2020 21.21 21.21 20.54 21.13 96,164 +0.06(+0.28%)
Oct 27, 2020 20.41 21.40 20.41 21.07 91,015 +0.74(+3.64%)
Oct 26, 2020 20.49 20.97 20.12 20.33 93,613 -0.21(-1.02%)
Oct 23, 2020 20.02 20.62 19.79 20.54 73,740 +0.61(+3.06%)
Oct 22, 2020 19.65 20.24 19.65 19.93 32,426 +0.22(+1.12%)
Oct 21, 2020 20.20 20.20 19.55 19.71 87,098 -0.42(-2.09%)
Oct 20, 2020 20.57 20.72 19.78 20.13 119,843 -0.37(-1.80%)
Oct 19, 2020 20.44 20.72 20.41 20.50 66,641 +0.07(+0.34%)
Oct 16, 2020 20.52 20.87 20.43 20.43 37,295 -0.09(-0.44%)
Oct 15, 2020 20.32 20.58 20.07 20.52 66,421 +0.07(+0.34%)
Oct 14, 2020 20.61 20.71 20.25 20.45 76,515 -0.12(-0.58%)
Oct 13, 2020 20.38 20.68 20.27 20.57 64,523 +0.03(+0.15%)
Oct 09, 2020 20.54 20.54 20.54 0 +0.06(+0.29%)
Oct 08, 2020 20.69 20.76 20.39 20.48 55,626 -0.03(-0.15%)
Oct 07, 2020 20.70 20.70 20.10 20.51 129,826 +0.24(+1.18%)
Oct 06, 2020 19.90 21.18 19.90 20.27 190,184 +0.38(+1.91%)
Oct 05, 2020 19.14 19.95 18.77 19.89 119,096 +1.14(+6.08%)
Oct 02, 2020 19.17 19.40 18.68 18.75 82,264 -0.68(-3.50%)
Oct 01, 2020 19.79 19.80 19.23 19.43 86,005 -0.18(-0.92%)
Sep 30, 2020 19.59 19.84 19.40 19.61 107,793 +0.11(+0.56%)
Sep 29, 2020 19.22 19.59 19.11 19.50 84,301 +0.28(+1.46%)
Sep 28, 2020 19.24 19.40 18.97 19.22 110,473 +0.13(+0.68%)
Sep 25, 2020 18.56 19.32 18.56 19.09 67,838 +0.39(+2.09%)
Sep 24, 2020 18.63 18.81 18.30 18.70 95,882 -0.15(-0.80%)
Sep 23, 2020 19.75 19.75 18.81 18.85 103,111 -0.91(-4.61%)
Sep 22, 2020 20.00 20.00 18.90 19.76 108,336 -0.08(-0.40%)
Sep 21, 2020 20.24 20.29 19.51 19.84 140,854 -0.59(-2.89%)
Sep 18, 2020 19.78 20.52 19.72 20.43 228,902 +0.76(+3.86%)
Sep 17, 2020 19.49 19.86 19.46 19.67 69,525 -0.04(-0.20%)
Sep 16, 2020 19.71 19.99 19.62 19.71 72,502 +0.03(+0.15%)
Sep 15, 2020 19.81 19.85 19.52 19.68 62,926 -0.03(-0.15%)
Sep 14, 2020 19.19 20.12 19.19 19.71 136,677 +0.62(+3.25%)
Sep 11, 2020 18.99 19.42 18.96 19.09 72,502 +0.26(+1.38%)
Sep 10, 2020 18.71 19.19 18.64 18.83 67,665 +0.13(+0.70%)
Sep 09, 2020 18.50 18.86 18.43 18.70 91,077 +0.29(+1.58%)
Sep 08, 2020 17.67 18.71 17.55 18.41 149,328 +0.50(+2.79%)
Sep 04, 2020 17.91 17.91 17.91 0 -0.39(-2.13%)
Sep 03, 2020 18.61 18.70 17.87 18.30 124,353 -0.37(-1.98%)
Sep 02, 2020 19.14 19.14 18.44 18.67 147,440 -0.33(-1.74%)
Sep 01, 2020 19.31 19.36 18.58 19.00 81,461 -0.36(-1.86%)
Aug 31, 2020 18.07 19.36 18.04 19.36 252,642 +1.29(+7.14%)
Aug 28, 2020 17.93 18.22 17.80 18.07 174,906 +0.14(+0.78%)
Aug 27, 2020 18.04 18.04 17.50 17.93 125,054 -0.11(-0.61%)
Aug 26, 2020 18.15 18.56 17.99 18.04 104,713 -0.35(-1.90%)
Aug 25, 2020 18.50 18.50 17.75 18.39 129,622 -0.09(-0.49%)
Aug 24, 2020 19.65 19.75 18.45 18.48 159,122 -1.25(-6.34%)
Aug 21, 2020 19.37 19.80 19.18 19.73 101,576 +0.28(+1.44%)
Aug 20, 2020 19.21 19.55 19.16 19.45 83,090 +0.34(+1.78%)
Aug 19, 2020 19.00 19.23 18.68 19.11 119,833 +0.10(+0.53%)
Aug 18, 2020 19.00 19.35 18.67 19.01 139,964 -0.14(-0.73%)
Aug 17, 2020 18.61 19.26 18.47 19.15 177,912 +0.59(+3.18%)
Aug 14, 2020 18.63 18.80 18.44 18.56 87,463 -0.14(-0.75%)
Aug 13, 2020 18.83 18.95 18.46 18.70 127,145 -0.13(-0.69%)
Aug 12, 2020 18.30 18.98 18.18 18.83 177,868 +0.23(+1.24%)
Aug 11, 2020 18.96 19.12 18.41 18.60 167,726 -0.62(-3.23%)
Aug 10, 2020 19.79 19.79 19.10 19.22 85,732 -0.37(-1.89%)
Aug 07, 2020 19.21 19.81 19.12 19.59 161,368 +0.68(+3.60%)
Aug 06, 2020 19.27 19.59 18.90 18.91 664,117 -0.36(-1.87%)
Aug 05, 2020 18.83 19.38 18.70 19.27 230,921 +0.36(+1.90%)
Aug 04, 2020 19.24 19.27 18.59 18.91 161,847 +0.02(+0.11%)
Jul 31, 2020 18.89 18.89 18.89 0 +0.92(+5.12%)
Jul 30, 2020 17.58 18.16 17.40 17.97 122,047 +0.37(+2.10%)
Jul 29, 2020 17.89 17.89 17.09 17.60 200,986 -0.37(-2.06%)
Jul 28, 2020 18.46 18.46 17.89 17.97 167,087 -0.57(-3.07%)
Jul 27, 2020 18.84 18.94 17.78 18.54 672,306 -0.15(-0.80%)
Jul 24, 2020 18.79 19.32 18.29 18.69 289,612 +0.02(+0.11%)
Jul 23, 2020 21.53 21.53 18.27 18.67 615,309 -3.61(-16.20%)
Jul 22, 2020 20.31 22.50 20.31 22.28 409,085 +2.75(+14.08%)
Jul 21, 2020 20.35 20.35 19.42 19.53 128,519 -0.86(-4.22%)
Jul 20, 2020 20.13 20.56 19.96 20.39 104,110 +0.31(+1.54%)
Jul 17, 2020 19.53 20.21 19.50 20.08 111,547 +0.56(+2.87%)
Jul 16, 2020 19.70 19.71 19.28 19.52 86,624 -0.34(-1.71%)
Jul 15, 2020 19.85 20.05 19.34 19.86 126,119 +0.11(+0.56%)
Jul 14, 2020 19.98 20.36 19.50 19.75 152,048 -0.24(-1.20%)
Jul 13, 2020 20.44 20.80 19.96 19.99 158,661 -0.24(-1.19%)
Jul 10, 2020 20.59 20.75 20.12 20.23 181,390 -0.55(-2.65%)
Jul 09, 2020 21.18 21.19 20.28 20.78 102,752 -0.36(-1.70%)
Jul 08, 2020 20.78 21.50 20.71 21.14 127,753 +0.35(+1.68%)
Jul 07, 2020 20.92 21.35 20.71 20.79 119,567 -0.18(-0.86%)
Jul 06, 2020 21.00 21.20 20.65 20.97 113,670 +0.35(+1.70%)
Jul 03, 2020 21.02 21.45 20.23 20.62 87,489 -0.52(-2.46%)
Jul 02, 2020 22.19 22.19 21.05 21.14 96,218 -0.90(-4.08%)
Jun 30, 2020 22.04 22.04 22.04 0 +1.26(+6.06%)
Jun 29, 2020 21.31 21.45 20.68 20.78 138,813 -0.36(-1.70%)
Jun 26, 2020 22.02 22.16 21.00 21.14 133,081 -0.96(-4.34%)
Jun 25, 2020 21.62 22.21 21.38 22.10 162,304 +0.50(+2.31%)
Jun 24, 2020 21.83 22.29 21.16 21.60 159,867 -0.17(-0.78%)
Jun 23, 2020 22.08 22.45 21.70 21.77 183,605 +0.14(+0.65%)
Jun 22, 2020 22.58 22.65 21.55 21.63 195,513 -0.88(-3.91%)
Jun 19, 2020 22.56 22.95 22.39 22.51 3,142,732 +0.03(+0.13%)
Jun 18, 2020 21.95 22.85 21.95 22.48 271,109 +0.40(+1.81%)
Jun 17, 2020 22.00 22.36 21.75 22.08 203,458 +0.50(+2.32%)
Jun 16, 2020 22.44 22.44 21.38 21.58 194,057 -0.54(-2.44%)
Jun 15, 2020 20.99 22.39 20.70 22.12 444,133 +1.00(+4.73%)
Jun 12, 2020 20.23 21.12 20.05 21.12 261,711 +1.28(+6.45%)
Jun 11, 2020 20.29 20.71 19.84 19.84 172,634 -0.63(-3.08%)
Jun 10, 2020 20.76 21.57 20.41 20.47 222,718 +0.08(+0.39%)
Jun 09, 2020 21.29 21.29 20.16 20.39 148,860 -0.48(-2.30%)
Jun 08, 2020 20.35 21.32 19.92 20.87 204,992 +0.65(+3.21%)
Jun 05, 2020 20.79 20.79 20.00 20.22 184,533 -0.31(-1.51%)
Jun 04, 2020 20.62 20.93 20.18 20.53 169,773 +0.26(+1.28%)
Jun 03, 2020 20.77 20.98 20.14 20.27 69,784 -0.54(-2.59%)
Jun 02, 2020 21.31 21.31 20.16 20.81 207,262 -0.60(-2.80%)
Jun 01, 2020 21.46 21.75 21.16 21.41 110,620 -0.43(-1.97%)
May 29, 2020 21.18 21.85 20.65 21.84 313,194 +0.66(+3.12%)
May 28, 2020 21.93 21.93 21.07 21.18 122,365 -0.71(-3.24%)
May 27, 2020 22.12 22.12 21.09 21.89 162,338 -0.07(-0.32%)
May 26, 2020 23.55 23.55 21.88 21.96 156,127 -1.49(-6.35%)
May 25, 2020 22.67 23.64 22.62 23.45 27,689 +0.59(+2.58%)
May 22, 2020 22.91 23.07 22.33 22.86 88,614 -0.35(-1.51%)
May 21, 2020 23.61 23.80 22.88 23.21 153,507 -0.57(-2.40%)
May 20, 2020 23.77 24.00 23.43 23.78 127,518 +0.13(+0.55%)
May 19, 2020 23.87 24.44 23.51 23.65 143,985 -0.59(-2.43%)
May 15, 2020 24.24 24.24 24.24 0 -0.14(-0.57%)
May 14, 2020 24.43 25.11 23.90 24.38 128,739 -0.47(-1.89%)
May 13, 2020 25.11 25.45 23.88 24.85 179,796 -0.14(-0.56%)
May 12, 2020 25.92 26.23 24.99 24.99 121,728 -0.75(-2.91%)
May 11, 2020 24.18 25.76 24.05 25.74 144,559 +1.49(+6.14%)
May 08, 2020 24.11 24.66 23.75 24.25 124,118 +0.30(+1.25%)
May 07, 2020 24.22 24.22 23.68 23.95 126,118 -0.04(-0.17%)
May 06, 2020 24.35 24.49 23.79 23.99 147,114 -0.14(-0.58%)
May 05, 2020 24.21 24.81 23.32 24.13 164,885 +0.96(+4.14%)
May 04, 2020 22.02 23.32 21.97 23.17 121,075 +1.10(+4.98%)
May 01, 2020 24.10 24.62 22.00 22.07 152,927 -2.08(-8.61%)
Apr 30, 2020 22.39 25.06 22.23 24.15 267,283 +1.76(+7.86%)
Apr 29, 2020 22.43 22.80 22.07 22.39 97,995 -0.09(-0.40%)
Apr 28, 2020 22.81 22.91 21.99 22.48 108,090 -0.42(-1.83%)
Apr 27, 2020 23.16 23.43 22.37 22.90 116,279 +0.29(+1.28%)
Apr 24, 2020 22.45 22.76 22.33 22.61 82,728 +0.27(+1.21%)
Apr 23, 2020 23.00 23.38 22.26 22.34 131,545 -0.59(-2.57%)
Apr 22, 2020 22.83 23.32 22.44 22.93 113,833 +0.39(+1.73%)
Apr 21, 2020 23.31 23.78 22.10 22.54 115,508 -0.76(-3.26%)
Apr 20, 2020 22.62 23.87 21.04 23.30 123,541 +0.83(+3.69%)
Apr 17, 2020 22.40 22.48 22.09 22.47 104,059 +0.52(+2.37%)
Apr 16, 2020 22.70 23.06 21.82 21.95 138,545 -0.41(-1.83%)
Apr 15, 2020 22.25 22.54 21.93 22.36 125,163 +0.02(+0.09%)
Apr 14, 2020 21.54 22.98 21.54 22.34 187,410 +0.93(+4.34%)
Apr 13, 2020 21.02 21.58 20.72 21.41 198,251 +0.17(+0.80%)
Apr 09, 2020 21.24 21.24 21.24 0 +0.39(+1.87%)
Apr 08, 2020 20.57 20.98 20.29 20.85 141,502 +0.54(+2.66%)
Apr 07, 2020 21.69 21.74 20.22 20.31 166,285 -0.86(-4.06%)
Apr 06, 2020 21.04 21.96 20.90 21.17 151,565 +0.71(+3.47%)
Apr 03, 2020 20.60 21.08 20.24 20.46 83,543 +0.10(+0.49%)
Apr 02, 2020 20.01 20.80 19.96 20.36 164,792 +0.29(+1.44%)
Apr 01, 2020 19.76 21.22 19.62 20.07 165,354 -0.36(-1.76%)
Mar 31, 2020 20.80 21.17 19.92 20.43 175,879 -0.36(-1.73%)
Mar 30, 2020 20.02 20.83 19.58 20.79 94,051 +0.70(+3.48%)
Mar 27, 2020 19.22 20.60 19.21 20.09 103,814 +0.41(+2.08%)
Mar 26, 2020 20.35 21.17 18.97 19.68 167,910 -0.73(-3.58%)
Mar 25, 2020 19.67 21.25 19.34 20.41 183,051 +0.81(+4.13%)
Mar 24, 2020 18.82 20.07 18.55 19.60 249,555 +1.44(+7.93%)
Mar 23, 2020 17.18 18.43 16.38 18.16 316,159 +1.03(+6.01%)
Mar 20, 2020 16.59 17.65 16.43 17.13 433,722 +0.54(+3.25%)
Mar 19, 2020 16.00 17.57 15.53 16.59 289,936 +0.11(+0.67%)
Mar 18, 2020 16.41 16.81 14.38 16.48 342,676 -0.45(-2.66%)
Mar 17, 2020 16.63 18.28 15.50 16.93 308,281 +0.57(+3.48%)
Mar 16, 2020 17.04 18.00 15.88 16.36 344,823 -1.99(-10.84%)
Mar 13, 2020 18.56 18.75 16.76 18.35 511,400 +0.53(+2.97%)
Mar 12, 2020 17.39 18.45 16.91 17.82 383,795 -1.56(-8.05%)
Mar 11, 2020 20.79 21.21 19.04 19.38 335,438 -1.77(-8.37%)
Mar 10, 2020 21.91 22.40 20.50 21.15 377,085 +0.03(+0.14%)
Mar 09, 2020 20.75 21.91 20.46 21.12 298,765 -1.45(-6.42%)
Mar 06, 2020 24.60 24.60 22.15 22.57 455,956 -2.67(-10.58%)
Mar 05, 2020 24.39 25.33 24.23 25.24 174,817 +0.41(+1.65%)
Mar 04, 2020 24.49 24.90 24.08 24.83 132,484 +0.77(+3.20%)
Mar 03, 2020 24.65 24.83 23.73 24.06 157,795 -0.29(-1.19%)
Mar 02, 2020 24.04 24.55 22.80 24.35 223,561 -0.06(-0.25%)
Feb 28, 2020 22.86 24.41 22.09 24.41 225,167 +0.43(+1.79%)
Feb 27, 2020 24.01 24.44 22.75 23.98 79,351 -0.48(-1.96%)
Feb 26, 2020 24.06 24.99 23.98 24.46 162,398 +0.42(+1.75%)
Feb 25, 2020 25.69 26.03 23.88 24.04 170,269 -1.66(-6.46%)
Feb 24, 2020 26.33 26.33 25.22 25.70 181,680 -1.19(-4.43%)
Feb 21, 2020 27.01 27.10 26.39 26.89 94,363 -0.15(-0.55%)
Feb 20, 2020 26.47 27.10 26.35 27.04 185,303 +0.51(+1.92%)
Feb 19, 2020 26.24 26.83 25.96 26.53 199,056 +0.41(+1.57%)
Feb 18, 2020 24.69 26.24 24.69 26.12 169,000 +1.37(+5.54%)
Feb 14, 2020 24.75 24.75 24.75 0 -0.51(-2.02%)
Feb 13, 2020 25.09 25.43 24.89 25.26 92,427 +0.00(+0.00%)
Feb 12, 2020 25.73 25.73 24.98 25.26 126,728 -0.37(-1.44%)
Feb 11, 2020 26.10 26.14 25.15 25.63 251,389 -0.41(-1.57%)
Feb 10, 2020 25.64 26.17 25.25 26.04 63,189 +0.47(+1.84%)
Feb 07, 2020 26.30 26.42 25.39 25.57 81,190 -0.80(-3.03%)
Feb 06, 2020 26.32 27.00 26.13 26.37 128,599 -0.07(-0.26%)
Feb 05, 2020 26.00 26.44 25.46 26.44 214,388 +0.65(+2.52%)
Feb 04, 2020 25.20 25.93 24.88 25.79 162,119 +0.89(+3.57%)
Feb 03, 2020 24.36 24.92 23.66 24.90 153,167 +0.60(+2.47%)
Jan 31, 2020 23.04 24.78 23.04 24.30 169,571 +1.09(+4.70%)
Jan 30, 2020 24.10 24.23 22.70 23.21 268,518 -1.09(-4.49%)
Jan 29, 2020 24.52 24.75 24.24 24.30 105,214 -0.14(-0.57%)
Jan 28, 2020 24.29 24.47 23.49 24.44 125,441 +0.22(+0.91%)
Jan 27, 2020 24.11 24.70 23.84 24.22 110,746 -0.68(-2.73%)
Jan 24, 2020 25.13 25.42 24.35 24.90 99,996 -0.11(-0.44%)
Jan 23, 2020 25.01 25.43 24.46 25.01 152,952 +0.00(+0.00%)
Jan 22, 2020 25.11 25.20 24.12 25.01 169,952 -0.21(-0.83%)
Jan 21, 2020 26.22 26.35 25.13 25.22 147,808 -0.89(-3.41%)
Jan 20, 2020 26.21 26.40 26.11 26.11 7,714 -0.14(-0.53%)
Jan 17, 2020 25.99 26.44 25.74 26.25 111,683 +0.41(+1.59%)
Jan 16, 2020 25.81 25.96 25.15 25.84 104,918 +0.21(+0.82%)
Jan 15, 2020 25.94 26.57 25.46 25.63 101,438 -0.34(-1.31%)
Jan 14, 2020 25.55 26.57 25.55 25.97 125,405 +0.09(+0.35%)
Jan 13, 2020 26.45 26.45 25.35 25.88 75,784 -0.57(-2.16%)
Jan 10, 2020 26.70 27.48 26.29 26.45 133,829 -0.22(-0.82%)
Jan 09, 2020 27.37 27.84 26.14 26.67 215,546 -0.72(-2.63%)
Jan 08, 2020 27.60 28.39 27.30 27.39 152,468 -0.37(-1.33%)
Jan 07, 2020 26.61 28.34 26.61 27.76 129,933 +0.91(+3.39%)
Jan 06, 2020 26.58 26.99 25.80 26.85 159,998 +0.09(+0.34%)
Jan 03, 2020 27.44 28.10 26.70 26.76 196,102 -1.09(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.