Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.29 26.29 26.29 0 -0.12(-0.45%)
Dec 30, 2019 27.80 27.80 26.32 26.41 125,608 -1.60(-5.71%)
Dec 27, 2019 28.16 28.59 27.15 28.01 108,844 +1.08(+4.01%)
Dec 24, 2019 26.93 26.93 26.93 0 +0.67(+2.55%)
Dec 23, 2019 25.90 27.14 25.66 26.26 196,114 +0.26(+1.00%)
Dec 20, 2019 25.62 26.04 24.80 26.00 255,828 +0.38(+1.48%)
Dec 19, 2019 24.69 25.62 24.26 25.62 219,148 +0.38(+1.51%)
Dec 18, 2019 25.81 25.81 24.50 25.24 245,428 -0.90(-3.44%)
Dec 17, 2019 24.30 26.35 24.30 26.14 221,640 +1.55(+6.30%)
Dec 16, 2019 24.42 24.59 23.56 24.59 372,833 +0.22(+0.90%)
Dec 13, 2019 24.00 24.48 23.59 24.37 171,769 +0.38(+1.58%)
Dec 12, 2019 24.00 24.83 23.73 23.99 382,673 -0.18(-0.74%)
Dec 11, 2019 23.24 24.31 22.37 24.17 351,009 +0.79(+3.38%)
Dec 10, 2019 21.76 24.44 21.45 23.38 909,032 +2.55(+12.24%)
Dec 09, 2019 20.19 21.16 19.69 20.83 327,126 +0.35(+1.71%)
Dec 06, 2019 19.90 21.29 18.98 20.48 950,720 +0.73(+3.70%)
Dec 05, 2019 21.90 23.04 18.97 19.75 1,452,199 +8.62(+77.45%)
Dec 04, 2019 10.63 11.30 10.52 11.13 360,074 +0.52(+4.90%)
Dec 03, 2019 10.01 10.62 9.750 10.61 110,095 +0.47(+4.64%)
Dec 02, 2019 10.67 10.75 9.810 10.14 220,059 -0.53(-4.97%)
Nov 29, 2019 9.560 10.67 9.560 10.67 209,412 +1.22(+12.91%)
Nov 28, 2019 9.620 9.630 9.310 9.450 28,631 -0.17(-1.77%)
Nov 27, 2019 9.510 9.750 9.170 9.620 199,412 +0.16(+1.69%)
Nov 26, 2019 8.360 9.520 8.360 9.460 437,646 +1.24(+15.09%)
Nov 25, 2019 8.150 8.260 7.700 8.220 150,661 +0.07(+0.86%)
Nov 22, 2019 8.250 8.410 8.080 8.150 53,413 -0.13(-1.57%)
Nov 21, 2019 8.130 8.290 7.950 8.280 73,087 +0.17(+2.10%)
Nov 20, 2019 8.130 8.450 7.660 8.110 125,495 +0.08(+1.00%)
Nov 19, 2019 7.790 8.250 7.500 8.030 104,266 +0.44(+5.80%)
Nov 18, 2019 6.990 7.790 6.990 7.590 97,795 +0.65(+9.37%)
Nov 15, 2019 6.710 7.220 6.650 6.940 103,426 +0.18(+2.66%)
Nov 14, 2019 6.980 6.990 6.680 6.760 64,376 -0.33(-4.65%)
Nov 13, 2019 6.690 7.190 6.640 7.090 72,117 +0.47(+7.10%)
Nov 12, 2019 6.870 6.910 6.600 6.620 39,574 -0.17(-2.50%)
Nov 11, 2019 6.710 6.800 6.490 6.790 66,456 +0.01(+0.15%)
Nov 08, 2019 7.040 7.200 6.740 6.780 61,876 -0.27(-3.83%)
Nov 07, 2019 7.050 7.220 6.890 7.050 69,655 +0.09(+1.29%)
Nov 06, 2019 7.080 7.080 6.740 6.960 40,947 +0.03(+0.43%)
Nov 05, 2019 6.780 7.030 6.580 6.930 40,391 +0.34(+5.16%)
Nov 04, 2019 6.810 6.830 6.580 6.590 24,963 -0.16(-2.37%)
Nov 01, 2019 6.480 6.930 6.430 6.750 60,666 +0.37(+5.80%)
Oct 31, 2019 6.370 6.450 6.190 6.380 37,128 +0.04(+0.63%)
Oct 30, 2019 6.430 6.440 6.200 6.340 40,975 -0.07(-1.09%)
Oct 29, 2019 6.180 6.530 6.120 6.410 45,595 +0.22(+3.55%)
Oct 28, 2019 6.370 6.460 6.090 6.190 50,510 -0.18(-2.83%)
Oct 25, 2019 6.250 6.480 6.120 6.370 65,619 -0.04(-0.62%)
Oct 24, 2019 6.410 6.530 6.000 6.410 65,029 +0.00(+0.00%)
Oct 23, 2019 6.610 6.610 6.280 6.410 60,244 -0.20(-3.03%)
Oct 22, 2019 6.460 6.830 6.420 6.610 73,338 +0.18(+2.80%)
Oct 21, 2019 6.310 6.430 6.100 6.430 53,061 +0.24(+3.88%)
Oct 18, 2019 6.250 6.580 6.090 6.190 47,182 -0.12(-1.90%)
Oct 17, 2019 6.580 6.610 6.190 6.310 68,613 -0.24(-3.66%)
Oct 16, 2019 6.530 7.140 6.330 6.550 134,089 +0.39(+6.33%)
Oct 15, 2019 5.210 6.450 5.190 6.160 160,804 +0.72(+13.24%)
Oct 11, 2019 5.440 5.440 5.440 0 -0.14(-2.51%)
Oct 10, 2019 6.250 6.360 4.700 5.580 233,044 -0.67(-10.72%)
Oct 09, 2019 6.450 6.520 6.240 6.250 61,746 -0.21(-3.25%)
Oct 08, 2019 6.500 6.530 6.270 6.460 37,144 -0.11(-1.67%)
Oct 07, 2019 6.850 6.850 6.500 6.570 52,161 -0.28(-4.09%)
Oct 04, 2019 6.900 7.000 6.770 6.850 15,500 -0.18(-2.56%)
Oct 03, 2019 6.820 7.060 6.560 7.030 37,655 +0.10(+1.44%)
Oct 02, 2019 6.820 6.980 6.630 6.930 36,386 +0.14(+2.06%)
Oct 01, 2019 7.100 7.190 6.740 6.790 32,219 -0.28(-3.96%)
Sep 30, 2019 7.240 7.240 6.980 7.070 28,072 -0.13(-1.81%)
Sep 27, 2019 7.350 7.450 7.130 7.200 39,154 -0.15(-2.04%)
Sep 26, 2019 7.510 7.560 7.310 7.350 32,445 -0.12(-1.61%)
Sep 25, 2019 7.740 7.740 7.420 7.470 47,176 -0.18(-2.35%)
Sep 24, 2019 7.950 7.960 7.580 7.650 57,996 -0.30(-3.77%)
Sep 23, 2019 8.040 8.070 7.930 7.950 51,687 -0.19(-2.33%)
Sep 20, 2019 8.290 8.440 8.000 8.140 44,338 -0.05(-0.61%)
Sep 19, 2019 7.920 8.360 7.750 8.190 47,733 +0.27(+3.41%)
Sep 18, 2019 8.370 8.430 7.850 7.920 78,941 -0.55(-6.49%)
Sep 17, 2019 8.820 8.820 8.400 8.470 34,319 +0.00(+0.00%)
Sep 16, 2019 8.800 8.800 8.350 8.470 37,616 -0.27(-3.09%)
Sep 13, 2019 8.550 8.790 8.520 8.740 20,100 +0.23(+2.70%)
Sep 12, 2019 8.510 8.670 8.390 8.510 30,076 -0.09(-1.05%)
Sep 11, 2019 8.620 8.660 8.330 8.600 66,757 +0.00(+0.00%)
Sep 10, 2019 7.830 8.680 7.800 8.600 116,367 +0.98(+12.86%)
Sep 09, 2019 7.690 7.820 7.590 7.620 19,063 -0.05(-0.65%)
Sep 06, 2019 7.620 7.810 7.440 7.670 23,559 +0.12(+1.59%)
Sep 05, 2019 7.380 7.630 7.330 7.550 14,744 +0.18(+2.44%)
Sep 04, 2019 7.500 7.510 7.350 7.370 7,994 -0.19(-2.51%)
Sep 03, 2019 7.600 7.710 7.400 7.560 20,680 -0.05(-0.66%)
Aug 30, 2019 7.610 7.610 7.610 0 -0.04(-0.52%)
Aug 29, 2019 7.630 7.770 7.570 7.650 16,111 +0.08(+1.06%)
Aug 28, 2019 7.500 7.670 7.450 7.570 11,225 -0.03(-0.39%)
Aug 27, 2019 7.660 7.770 7.360 7.600 62,245 -0.05(-0.65%)
Aug 26, 2019 7.730 7.730 7.630 7.650 8,158 -0.19(-2.42%)
Aug 23, 2019 7.830 7.940 7.640 7.840 20,738 +0.03(+0.38%)
Aug 22, 2019 7.830 7.830 7.660 7.810 13,200 -0.03(-0.38%)
Aug 21, 2019 7.830 7.900 7.780 7.840 9,680 +0.02(+0.26%)
Aug 20, 2019 7.950 7.960 7.770 7.820 10,000 -0.12(-1.51%)
Aug 19, 2019 7.730 7.960 7.670 7.940 24,042 +0.09(+1.15%)
Aug 16, 2019 7.550 7.880 7.500 7.850 28,241 +0.35(+4.67%)
Aug 15, 2019 7.640 7.710 7.500 7.500 19,966 -0.19(-2.47%)
Aug 14, 2019 7.770 7.850 7.620 7.690 18,110 -0.09(-1.16%)
Aug 13, 2019 7.740 7.990 7.570 7.780 31,797 +0.22(+2.91%)
Aug 12, 2019 7.420 7.690 7.420 7.560 24,154 +0.10(+1.34%)
Aug 09, 2019 7.510 7.510 7.300 7.460 46,441 -0.11(-1.45%)
Aug 08, 2019 7.760 7.760 7.380 7.570 23,744 +0.07(+0.93%)
Aug 07, 2019 8.020 8.020 7.160 7.500 64,784 -0.50(-6.25%)
Aug 06, 2019 8.260 8.260 7.920 8.000 39,635 -0.43(-5.10%)
Aug 02, 2019 8.430 8.430 8.430 0 +0.05(+0.60%)
Aug 01, 2019 8.380 8.520 8.350 8.380 31,479 +0.03(+0.36%)
Jul 31, 2019 8.300 8.490 8.250 8.350 27,988 -0.02(-0.24%)
Jul 30, 2019 8.160 8.390 8.130 8.370 10,379 +0.22(+2.70%)
Jul 29, 2019 8.170 8.190 8.060 8.150 11,117 -0.03(-0.37%)
Jul 26, 2019 8.180 8.250 8.110 8.180 7,134 +0.02(+0.25%)
Jul 25, 2019 8.200 8.240 8.090 8.160 17,494 +0.00(+0.00%)
Jul 24, 2019 8.000 8.170 7.950 8.160 17,295 +0.10(+1.24%)
Jul 23, 2019 8.170 8.170 8.020 8.060 13,005 -0.14(-1.71%)
Jul 22, 2019 8.290 8.290 8.130 8.200 9,369 +0.00(+0.00%)
Jul 19, 2019 8.270 8.300 8.200 8.200 18,701 -0.06(-0.73%)
Jul 18, 2019 8.320 8.320 8.230 8.260 8,859 -0.14(-1.67%)
Jul 17, 2019 8.400 8.400 8.280 8.400 16,778 -0.10(-1.18%)
Jul 16, 2019 8.260 8.500 8.220 8.500 21,244 +0.24(+2.91%)
Jul 15, 2019 8.450 8.460 8.230 8.260 37,603 -0.22(-2.59%)
Jul 12, 2019 8.300 8.480 8.290 8.480 41,847 +0.12(+1.44%)
Jul 11, 2019 8.360 8.410 8.300 8.360 19,650 -0.05(-0.59%)
Jul 10, 2019 8.480 8.590 8.370 8.410 18,600 -0.06(-0.71%)
Jul 09, 2019 8.320 8.500 8.320 8.470 45,997 +0.19(+2.29%)
Jul 08, 2019 8.420 8.420 8.180 8.280 35,325 -0.13(-1.55%)
Jul 05, 2019 8.500 8.600 8.380 8.410 27,544 +0.02(+0.24%)
Jul 04, 2019 8.340 8.500 8.340 8.390 5,000 +0.06(+0.72%)
Jul 03, 2019 8.330 8.360 8.180 8.330 33,192 -0.06(-0.72%)
Jul 02, 2019 8.500 8.570 8.300 8.390 35,183 -0.25(-2.89%)
Jun 28, 2019 8.640 8.640 8.640 0 +0.36(+4.35%)
Jun 27, 2019 8.080 8.280 8.080 8.280 33,186 +0.23(+2.86%)
Jun 26, 2019 8.200 8.220 8.040 8.050 38,036 -0.11(-1.35%)
Jun 25, 2019 8.150 8.330 8.150 8.160 23,722 +0.00(+0.00%)
Jun 24, 2019 8.150 8.260 8.110 8.160 24,691 +0.01(+0.12%)
Jun 21, 2019 8.120 8.230 8.000 8.150 42,515 +0.02(+0.25%)
Jun 20, 2019 8.430 8.430 8.120 8.130 28,956 -0.29(-3.44%)
Jun 19, 2019 8.560 8.560 8.400 8.420 17,510 -0.10(-1.17%)
Jun 18, 2019 8.420 8.690 8.420 8.520 51,260 +0.05(+0.59%)
Jun 17, 2019 8.280 8.560 8.280 8.470 45,682 +0.22(+2.67%)
Jun 14, 2019 8.400 8.420 8.220 8.250 42,111 -0.11(-1.32%)
Jun 13, 2019 8.210 8.410 8.210 8.360 43,958 -0.08(-0.95%)
Jun 12, 2019 8.120 8.460 8.120 8.440 48,488 +0.15(+1.81%)
Jun 11, 2019 8.410 8.410 8.010 8.290 90,861 -0.11(-1.31%)
Jun 10, 2019 8.400 8.480 8.230 8.400 58,095 -0.02(-0.24%)
Jun 07, 2019 8.590 8.620 8.350 8.420 59,832 -0.24(-2.77%)
Jun 06, 2019 8.730 8.760 8.480 8.660 35,748 -0.19(-2.15%)
Jun 05, 2019 8.780 8.900 8.680 8.850 46,191 +0.05(+0.57%)
Jun 04, 2019 8.760 8.830 8.640 8.800 40,929 -0.05(-0.56%)
Jun 03, 2019 8.680 8.920 8.680 8.850 30,601 +0.10(+1.14%)
May 31, 2019 8.920 8.990 8.730 8.750 54,163 -0.24(-2.67%)
May 30, 2019 9.140 9.140 8.950 8.990 27,046 -0.08(-0.88%)
May 29, 2019 8.850 9.100 8.800 9.070 48,367 -0.11(-1.20%)
May 28, 2019 8.970 9.180 8.820 9.180 94,676 +0.24(+2.68%)
May 27, 2019 9.030 9.100 8.750 8.940 11,995 -0.10(-1.11%)
May 24, 2019 8.830 9.100 8.830 9.040 44,485 +0.21(+2.38%)
May 23, 2019 8.720 9.080 8.720 8.830 78,714 +0.11(+1.26%)
May 22, 2019 8.650 8.750 8.590 8.720 25,373 +0.06(+0.69%)
May 21, 2019 8.950 9.110 8.560 8.660 50,763 -0.23(-2.59%)
May 17, 2019 8.890 8.890 8.890 0 +0.29(+3.37%)
May 16, 2019 8.450 8.650 8.450 8.600 60,457 +0.10(+1.18%)
May 15, 2019 8.220 8.500 8.110 8.500 69,679 +0.34(+4.17%)
May 14, 2019 8.210 8.290 8.150 8.160 37,407 -0.09(-1.09%)
May 13, 2019 8.370 8.370 8.090 8.250 33,905 -0.13(-1.55%)
May 10, 2019 8.260 8.470 8.210 8.380 43,544 +0.13(+1.58%)
May 09, 2019 8.380 8.400 8.200 8.250 70,823 -0.19(-2.25%)
May 08, 2019 8.370 8.460 8.330 8.440 28,925 -0.10(-1.17%)
May 07, 2019 8.500 8.540 8.340 8.540 23,557 -0.01(-0.12%)
May 06, 2019 8.340 8.630 8.280 8.550 61,088 +0.07(+0.83%)
May 03, 2019 8.250 8.480 8.250 8.480 42,207 +0.20(+2.42%)
May 02, 2019 8.170 8.380 8.170 8.280 22,000 +0.11(+1.35%)
May 01, 2019 8.280 8.300 8.100 8.170 33,609 -0.26(-3.08%)
Apr 30, 2019 8.530 8.560 8.250 8.430 39,049 -0.11(-1.29%)
Apr 29, 2019 8.470 8.610 8.440 8.540 37,567 +0.09(+1.07%)
Apr 26, 2019 8.340 8.490 8.250 8.450 28,835 +0.10(+1.20%)
Apr 25, 2019 8.430 8.490 8.290 8.350 46,659 -0.11(-1.30%)
Apr 24, 2019 8.510 8.510 8.370 8.460 55,960 -0.02(-0.24%)
Apr 23, 2019 8.330 8.610 8.330 8.480 57,419 +0.08(+0.95%)
Apr 22, 2019 8.360 8.480 8.310 8.400 25,111 -0.05(-0.59%)
Apr 18, 2019 8.450 8.450 8.450 0 -0.02(-0.24%)
Apr 17, 2019 8.680 8.680 8.310 8.470 128,651 -0.19(-2.19%)
Apr 16, 2019 8.550 8.710 8.500 8.660 57,265 +0.07(+0.81%)
Apr 15, 2019 8.590 8.680 8.480 8.590 51,877 +0.05(+0.59%)
Apr 12, 2019 8.800 8.800 8.420 8.540 59,628 -0.24(-2.73%)
Apr 11, 2019 8.690 8.820 8.490 8.780 37,790 +0.12(+1.39%)
Apr 10, 2019 8.510 8.660 8.490 8.660 25,444 +0.14(+1.64%)
Apr 09, 2019 8.630 8.720 8.480 8.520 38,559 -0.11(-1.27%)
Apr 08, 2019 8.650 8.840 8.620 8.630 25,713 -0.06(-0.69%)
Apr 05, 2019 8.710 8.980 8.690 8.690 54,657 +0.02(+0.23%)
Apr 04, 2019 8.880 8.980 8.610 8.670 69,264 -0.23(-2.58%)
Apr 03, 2019 9.060 9.200 8.900 8.900 68,764 -0.18(-1.98%)
Apr 02, 2019 8.980 9.090 8.890 9.080 50,773 +0.11(+1.23%)
Apr 01, 2019 8.770 9.020 8.640 8.970 67,576 +0.30(+3.46%)
Mar 29, 2019 8.650 8.800 8.580 8.670 43,654 +0.05(+0.58%)
Mar 28, 2019 8.630 8.740 8.560 8.620 41,552 -0.01(-0.12%)
Mar 27, 2019 8.860 8.870 8.490 8.630 79,048 -0.21(-2.38%)
Mar 26, 2019 8.880 8.890 8.780 8.840 31,863 +0.03(+0.34%)
Mar 25, 2019 8.700 8.840 8.570 8.810 48,142 +0.12(+1.38%)
Mar 22, 2019 8.980 9.160 8.690 8.690 57,153 -0.32(-3.55%)
Mar 21, 2019 9.090 9.230 8.730 9.010 71,279 -0.08(-0.88%)
Mar 20, 2019 8.940 9.480 8.800 9.090 168,547 +0.49(+5.70%)
Mar 19, 2019 8.420 8.620 8.360 8.600 37,911 +0.25(+2.99%)
Mar 18, 2019 8.380 8.450 8.280 8.350 34,888 -0.04(-0.48%)
Mar 15, 2019 8.440 8.500 8.230 8.390 72,894 +0.03(+0.36%)
Mar 14, 2019 8.320 8.460 8.250 8.360 52,053 +0.06(+0.72%)
Mar 13, 2019 8.400 8.450 8.230 8.300 34,736 -0.09(-1.07%)
Mar 12, 2019 8.480 8.530 8.340 8.390 52,241 -0.08(-0.94%)
Mar 11, 2019 8.740 8.740 8.460 8.470 26,403 -0.07(-0.82%)
Mar 08, 2019 8.690 8.770 8.450 8.540 45,504 -0.06(-0.70%)
Mar 07, 2019 8.790 8.790 8.540 8.600 31,044 -0.07(-0.81%)
Mar 06, 2019 8.690 8.800 8.580 8.670 41,746 -0.01(-0.12%)
Mar 05, 2019 8.760 8.900 8.680 8.680 35,525 -0.08(-0.91%)
Mar 04, 2019 9.000 9.030 8.630 8.760 61,499 -0.24(-2.67%)
Mar 01, 2019 8.990 9.070 8.870 9.000 109,160 +0.09(+1.01%)
Feb 28, 2019 9.300 9.340 8.870 8.910 118,788 -0.43(-4.60%)
Feb 27, 2019 9.180 9.560 9.080 9.340 259,061 +0.15(+1.63%)
Feb 26, 2019 9.440 9.760 9.110 9.190 153,383 -0.26(-2.75%)
Feb 25, 2019 8.240 9.520 8.240 9.450 215,161 +1.32(+16.24%)
Feb 22, 2019 8.100 8.250 7.930 8.130 33,366 +0.04(+0.49%)
Feb 21, 2019 8.340 8.340 8.070 8.090 27,316 -0.21(-2.53%)
Feb 20, 2019 8.260 8.330 8.050 8.300 38,708 +0.12(+1.47%)
Feb 19, 2019 8.690 8.750 8.170 8.180 88,370 -0.53(-6.08%)
Feb 15, 2019 8.710 8.710 8.710 0 -0.01(-0.11%)
Feb 14, 2019 8.490 8.870 8.490 8.720 59,846 +0.22(+2.59%)
Feb 13, 2019 8.600 8.620 8.420 8.500 38,120 -0.10(-1.16%)
Feb 12, 2019 8.830 8.830 8.530 8.600 35,001 -0.15(-1.71%)
Feb 11, 2019 8.700 8.800 8.500 8.750 28,436 +0.10(+1.16%)
Feb 08, 2019 8.680 8.820 8.420 8.650 65,271 +0.28(+3.35%)
Feb 07, 2019 8.680 8.730 8.300 8.370 74,551 -0.32(-3.68%)
Feb 06, 2019 8.760 8.870 8.660 8.690 46,493 -0.12(-1.36%)
Feb 05, 2019 8.960 8.960 8.690 8.810 46,650 -0.12(-1.34%)
Feb 04, 2019 8.310 8.960 8.310 8.930 84,976 +0.64(+7.72%)
Feb 01, 2019 8.280 8.370 8.180 8.290 41,529 +0.04(+0.48%)
Jan 31, 2019 8.520 8.520 8.190 8.250 53,362 -0.11(-1.32%)
Jan 30, 2019 8.420 8.560 8.300 8.360 77,817 +0.03(+0.36%)
Jan 29, 2019 8.230 8.550 7.990 8.330 147,449 +0.29(+3.61%)
Jan 28, 2019 8.110 8.200 7.980 8.040 73,503 -0.07(-0.86%)
Jan 25, 2019 8.630 8.630 8.000 8.110 112,646 -0.34(-4.02%)
Jan 24, 2019 9.050 9.170 8.390 8.450 140,936 -0.66(-7.24%)
Jan 23, 2019 9.310 9.430 9.000 9.110 112,878 -0.15(-1.62%)
Jan 22, 2019 9.740 10.06 9.000 9.260 286,390 -1.12(-10.79%)
Jan 21, 2019 9.990 10.47 9.960 10.38 55,058 +0.33(+3.28%)
Jan 18, 2019 10.16 10.16 9.810 10.05 106,278 +0.09(+0.90%)
Jan 17, 2019 9.900 9.990 9.530 9.960 98,076 +0.27(+2.79%)
Jan 16, 2019 10.13 10.39 9.680 9.690 141,792 -0.44(-4.34%)
Jan 15, 2019 9.850 10.19 9.820 10.13 120,728 +0.29(+2.95%)
Jan 14, 2019 9.780 10.15 9.560 9.840 98,909 +0.04(+0.41%)
Jan 11, 2019 9.330 9.850 9.330 9.800 91,688 +0.41(+4.37%)
Jan 10, 2019 9.510 10.07 9.200 9.390 195,782 -0.02(-0.21%)
Jan 09, 2019 9.140 9.530 9.060 9.410 77,868 +0.25(+2.73%)
Jan 08, 2019 9.540 9.590 9.130 9.160 89,598 -0.20(-2.14%)
Jan 07, 2019 9.000 9.680 9.000 9.360 171,720 +0.25(+2.74%)
Jan 04, 2019 8.900 9.110 8.830 9.110 71,353 +0.28(+3.17%)
Jan 03, 2019 9.300 9.480 8.810 8.830 75,773 -0.45(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.