Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.280 9.280 9.280 0 +0.01(+0.11%)
Dec 28, 2018 8.290 9.330 8.290 9.270 194,879 +0.99(+11.96%)
Dec 27, 2018 8.010 8.290 8.010 8.280 57,430 +0.80(+10.70%)
Dec 24, 2018 7.480 7.480 7.480 0 -0.07(-0.93%)
Dec 21, 2018 7.830 7.880 7.510 7.550 57,740 -0.21(-2.71%)
Dec 20, 2018 7.690 8.030 7.670 7.760 71,189 +0.07(+0.91%)
Dec 19, 2018 7.550 7.880 7.490 7.690 53,227 +0.14(+1.85%)
Dec 18, 2018 7.810 7.860 7.450 7.550 61,352 -0.21(-2.71%)
Dec 17, 2018 8.200 8.200 7.730 7.760 53,288 -0.35(-4.32%)
Dec 14, 2018 8.110 8.230 7.970 8.110 38,582 -0.01(-0.12%)
Dec 13, 2018 8.340 8.340 8.060 8.120 27,900 -0.22(-2.64%)
Dec 12, 2018 8.120 8.340 8.120 8.340 42,501 +0.24(+2.96%)
Dec 11, 2018 7.780 8.300 7.780 8.100 32,775 +0.00(+0.00%)
Dec 10, 2018 8.220 8.250 7.710 8.100 76,528 -0.21(-2.53%)
Dec 07, 2018 8.440 8.500 8.110 8.310 67,200 -0.08(-0.95%)
Dec 06, 2018 8.140 8.590 8.110 8.390 116,317 +0.26(+3.20%)
Dec 05, 2018 8.140 8.140 8.080 8.130 2,250 -0.02(-0.25%)
Dec 04, 2018 8.200 8.460 8.090 8.150 63,389 -0.05(-0.61%)
Dec 03, 2018 7.700 8.590 7.700 8.200 106,212 +0.05(+0.61%)
Nov 30, 2018 7.770 8.150 7.770 8.150 84,454 +0.40(+5.16%)
Nov 29, 2018 7.410 8.140 7.410 7.750 115,286 +0.33(+4.45%)
Nov 28, 2018 7.270 7.420 7.240 7.420 17,101 +0.15(+2.06%)
Nov 27, 2018 7.290 7.340 7.140 7.270 29,837 +0.02(+0.28%)
Nov 26, 2018 7.060 7.320 7.060 7.250 22,316 +0.21(+2.98%)
Nov 23, 2018 6.870 7.190 6.870 7.040 43,004 +0.34(+5.07%)
Nov 22, 2018 6.940 6.940 6.690 6.700 28,219 -0.25(-3.60%)
Nov 21, 2018 7.070 7.200 6.900 6.950 32,579 -0.11(-1.56%)
Nov 20, 2018 7.230 7.350 7.010 7.060 45,859 -0.24(-3.29%)
Nov 19, 2018 7.170 7.350 6.970 7.300 40,556 +0.10(+1.39%)
Nov 16, 2018 7.010 7.270 6.970 7.200 21,967 +0.19(+2.71%)
Nov 15, 2018 6.840 7.140 6.840 7.010 40,596 +0.18(+2.64%)
Nov 14, 2018 6.940 6.990 6.760 6.830 36,125 -0.08(-1.16%)
Nov 13, 2018 7.080 7.150 6.890 6.910 36,501 -0.16(-2.26%)
Nov 12, 2018 7.520 7.530 7.050 7.070 29,265 -0.36(-4.85%)
Nov 09, 2018 7.260 7.560 6.960 7.430 65,914 +0.07(+0.95%)
Nov 08, 2018 7.270 7.440 7.210 7.360 26,894 +0.03(+0.41%)
Nov 07, 2018 7.380 7.490 7.270 7.330 18,873 -0.15(-2.01%)
Nov 06, 2018 7.390 7.480 7.280 7.480 26,126 -0.02(-0.27%)
Nov 05, 2018 7.390 7.500 7.250 7.500 26,026 +0.05(+0.67%)
Nov 02, 2018 7.500 7.500 7.300 7.450 22,104 +0.15(+2.05%)
Nov 01, 2018 7.180 7.450 7.150 7.300 29,505 +0.06(+0.83%)
Oct 31, 2018 7.230 7.360 7.120 7.240 41,064 -0.01(-0.14%)
Oct 30, 2018 7.140 7.260 7.070 7.250 21,619 +0.16(+2.26%)
Oct 29, 2018 7.160 7.270 7.010 7.090 35,724 -0.06(-0.84%)
Oct 26, 2018 6.890 7.150 6.840 7.150 33,461 +0.15(+2.14%)
Oct 25, 2018 6.660 7.060 6.660 7.000 25,788 +0.35(+5.26%)
Oct 24, 2018 7.170 7.170 6.610 6.650 41,570 -0.27(-3.90%)
Oct 23, 2018 7.080 7.080 6.840 6.920 35,192 -0.17(-2.40%)
Oct 22, 2018 7.250 7.250 7.020 7.090 28,417 -0.21(-2.88%)
Oct 19, 2018 7.520 7.530 7.110 7.300 47,452 -0.12(-1.62%)
Oct 18, 2018 7.620 7.660 7.380 7.420 37,372 -0.19(-2.50%)
Oct 17, 2018 7.840 7.840 7.500 7.610 36,510 -0.09(-1.17%)
Oct 16, 2018 7.410 7.750 7.410 7.700 28,805 +0.22(+2.94%)
Oct 15, 2018 7.670 7.690 7.430 7.480 45,528 -0.19(-2.48%)
Oct 12, 2018 7.410 7.890 7.410 7.670 37,691 +0.27(+3.65%)
Oct 11, 2018 7.650 7.760 7.400 7.400 77,571 -0.25(-3.27%)
Oct 10, 2018 7.690 7.800 7.370 7.650 60,523 -0.05(-0.65%)
Oct 09, 2018 7.940 8.080 7.670 7.700 55,348 -0.32(-3.99%)
Oct 05, 2018 8.020 8.020 8.020 0 -0.14(-1.72%)
Oct 04, 2018 8.350 8.350 7.970 8.160 39,836 -0.10(-1.21%)
Oct 03, 2018 8.260 8.420 8.260 8.260 19,825 -0.01(-0.12%)
Oct 02, 2018 8.050 8.430 8.050 8.270 51,715 +0.23(+2.86%)
Oct 01, 2018 8.600 8.600 7.930 8.040 64,503 -0.49(-5.74%)
Sep 28, 2018 8.590 8.650 8.150 8.530 56,871 +0.04(+0.47%)
Sep 27, 2018 8.020 8.640 8.020 8.490 94,411 +0.56(+7.06%)
Sep 26, 2018 7.800 8.120 7.600 7.930 88,823 +0.30(+3.93%)
Sep 25, 2018 7.510 7.700 7.510 7.630 21,003 +0.05(+0.66%)
Sep 24, 2018 7.250 7.670 7.200 7.580 62,277 +0.58(+8.29%)
Sep 21, 2018 7.420 7.480 7.000 7.000 68,596 -0.36(-4.89%)
Sep 20, 2018 7.600 7.670 7.360 7.360 31,385 -0.15(-2.00%)
Sep 19, 2018 7.440 7.720 7.350 7.510 71,989 +0.15(+2.04%)
Sep 18, 2018 7.230 7.400 7.200 7.360 21,194 +0.19(+2.65%)
Sep 17, 2018 7.300 7.380 7.170 7.170 15,700 -0.15(-2.05%)
Sep 14, 2018 7.050 7.360 7.050 7.320 17,927 +0.26(+3.68%)
Sep 13, 2018 7.000 7.120 7.000 7.060 9,983 -0.02(-0.28%)
Sep 12, 2018 7.090 7.130 6.990 7.080 10,556 -0.09(-1.26%)
Sep 11, 2018 7.170 7.280 7.150 7.170 9,886 +0.01(+0.14%)
Sep 10, 2018 7.100 7.330 7.000 7.160 24,031 +0.02(+0.28%)
Sep 07, 2018 7.320 7.320 7.090 7.140 15,869 -0.18(-2.46%)
Sep 06, 2018 7.320 7.440 7.110 7.320 16,322 -0.17(-2.27%)
Sep 05, 2018 7.380 7.570 7.370 7.490 24,993 +0.02(+0.27%)
Sep 04, 2018 7.400 7.500 7.220 7.470 15,508 +0.17(+2.33%)
Aug 31, 2018 7.300 7.300 7.300 0 +0.22(+3.11%)
Aug 30, 2018 7.630 7.640 7.050 7.080 37,135 -0.47(-6.23%)
Aug 29, 2018 7.560 7.560 7.400 7.550 19,704 +0.13(+1.75%)
Aug 28, 2018 7.130 7.420 7.100 7.420 28,013 +0.29(+4.07%)
Aug 27, 2018 6.980 7.190 6.980 7.130 13,301 +0.09(+1.28%)
Aug 24, 2018 7.050 7.110 6.930 7.040 15,022 +0.03(+0.43%)
Aug 23, 2018 7.150 7.150 7.010 7.010 9,781 -0.13(-1.82%)
Aug 22, 2018 7.020 7.170 7.000 7.140 18,664 +0.15(+2.15%)
Aug 21, 2018 6.930 7.010 6.910 6.990 16,822 +0.09(+1.30%)
Aug 20, 2018 6.980 6.980 6.860 6.900 10,513 -0.08(-1.15%)
Aug 17, 2018 7.140 7.140 6.890 6.980 22,300 -0.17(-2.38%)
Aug 16, 2018 7.240 7.300 7.000 7.150 21,170 -0.01(-0.14%)
Aug 15, 2018 6.990 7.160 6.910 7.160 12,817 +0.19(+2.73%)
Aug 14, 2018 6.840 6.990 6.820 6.970 56,704 +0.05(+0.72%)
Aug 13, 2018 6.920 7.080 6.920 6.920 20,286 -0.11(-1.56%)
Aug 10, 2018 7.080 7.310 6.960 7.030 20,530 -0.09(-1.26%)
Aug 09, 2018 6.990 7.240 6.990 7.120 14,794 +0.14(+2.01%)
Aug 08, 2018 7.000 7.040 6.920 6.980 9,922 +0.07(+1.01%)
Aug 07, 2018 6.850 7.040 6.810 6.910 24,535 -0.03(-0.43%)
Aug 03, 2018 6.940 6.940 6.940 0 -0.16(-2.25%)
Aug 02, 2018 7.040 7.220 6.910 7.100 17,389 +0.06(+0.85%)
Aug 01, 2018 7.020 7.080 6.960 7.040 10,923 +0.02(+0.28%)
Jul 31, 2018 6.940 7.100 6.900 7.020 14,946 +0.10(+1.45%)
Jul 30, 2018 7.250 7.270 6.830 6.920 51,885 -0.54(-7.24%)
Jul 27, 2018 7.590 7.600 7.260 7.460 29,504 -0.08(-1.06%)
Jul 26, 2018 7.650 7.670 7.520 7.540 18,843 -0.08(-1.05%)
Jul 25, 2018 7.630 7.680 7.570 7.620 10,132 -0.01(-0.13%)
Jul 24, 2018 7.920 7.920 7.580 7.630 13,030 -0.19(-2.43%)
Jul 23, 2018 7.510 7.850 7.510 7.820 45,229 +0.22(+2.89%)
Jul 20, 2018 7.530 7.630 7.480 7.600 9,440 +0.02(+0.26%)
Jul 19, 2018 7.520 7.660 7.520 7.580 15,614 +0.06(+0.80%)
Jul 18, 2018 7.560 7.560 7.470 7.520 12,312 +0.05(+0.67%)
Jul 17, 2018 7.550 7.670 7.450 7.470 10,050 -0.06(-0.80%)
Jul 16, 2018 7.850 8.010 7.500 7.530 46,780 -0.30(-3.83%)
Jul 13, 2018 7.650 8.000 7.600 7.830 63,969 +0.25(+3.30%)
Jul 12, 2018 7.590 7.700 7.420 7.580 32,624 +0.02(+0.26%)
Jul 11, 2018 7.400 7.570 7.400 7.560 7,400 +0.11(+1.48%)
Jul 10, 2018 7.530 7.560 7.440 7.450 10,716 -0.04(-0.53%)
Jul 09, 2018 7.660 7.470 7.490 19,733 -0.04(-0.53%)
Jul 06, 2018 7.400 7.560 7.400 7.530 18,350 +0.13(+1.76%)
Jul 05, 2018 7.420 7.420 7.290 7.400 7,450 +0.04(+0.54%)
Jul 04, 2018 7.380 7.580 7.290 7.360 14,535 -0.09(-1.21%)
Jul 03, 2018 7.590 7.590 7.320 7.450 12,339 -0.11(-1.46%)
Jun 29, 2018 7.560 7.560 7.560 0 +0.14(+1.89%)
Jun 28, 2018 7.340 7.420 7.100 7.420 23,988 +0.08(+1.09%)
Jun 27, 2018 7.580 7.580 7.290 7.340 27,041 -0.24(-3.17%)
Jun 26, 2018 7.570 7.590 7.270 7.580 22,235 +0.08(+1.07%)
Jun 25, 2018 7.550 7.610 7.490 7.500 15,908 -0.10(-1.32%)
Jun 22, 2018 7.810 7.830 7.550 7.600 26,362 -0.23(-2.94%)
Jun 21, 2018 8.060 8.070 7.730 7.830 55,972 -0.22(-2.73%)
Jun 20, 2018 7.930 8.120 7.930 8.050 36,421 +0.09(+1.13%)
Jun 19, 2018 8.010 8.010 7.720 7.960 21,460 +0.20(+2.58%)
Jun 18, 2018 8.110 8.350 7.760 7.760 77,019 +0.15(+1.97%)
Jun 15, 2018 7.900 7.390 7.610 72,256 +0.22(+2.98%)
Jun 14, 2018 7.340 7.400 7.180 7.390 35,612 +0.11(+1.51%)
Jun 13, 2018 7.230 7.340 7.210 7.280 7,927 +0.01(+0.14%)
Jun 12, 2018 7.110 7.310 7.070 7.270 23,042 +0.14(+1.96%)
Jun 11, 2018 7.200 7.210 7.020 7.130 18,266 +0.00(+0.00%)
Jun 08, 2018 7.350 7.350 7.125 7.130 19,632 -0.13(-1.79%)
Jun 07, 2018 7.330 7.440 7.170 7.260 43,906 -0.17(-2.29%)
Jun 06, 2018 7.380 7.430 7.320 7.430 19,884 +0.05(+0.68%)
Jun 05, 2018 7.400 7.480 7.340 7.380 7,742 +0.01(+0.14%)
Jun 04, 2018 7.530 7.530 7.320 7.370 36,099 -0.25(-3.28%)
Jun 01, 2018 7.600 7.690 7.540 7.620 21,341 -0.21(-2.68%)
May 31, 2018 7.500 7.830 7.490 7.830 78,865 +0.35(+4.68%)
May 30, 2018 7.470 7.570 7.390 7.480 21,712 -0.03(-0.40%)
May 29, 2018 7.580 7.600 7.450 7.510 25,232 -0.07(-0.92%)
May 28, 2018 7.570 7.590 7.540 7.580 1,756 +0.02(+0.26%)
May 25, 2018 7.580 7.710 7.550 7.560 17,207 +0.03(+0.40%)
May 24, 2018 7.510 7.590 7.470 7.530 13,400 +0.04(+0.53%)
May 23, 2018 7.620 7.720 7.410 7.490 23,574 +0.01(+0.13%)
May 22, 2018 7.420 7.650 7.300 7.480 40,146 -0.32(-4.10%)
May 18, 2018 7.800 7.800 7.800 0 +0.01(+0.13%)
May 17, 2018 8.140 8.280 7.700 7.790 54,963 -0.34(-4.18%)
May 16, 2018 8.060 8.550 8.040 8.130 132,762 +0.06(+0.74%)
May 15, 2018 7.950 8.250 7.750 8.070 107,185 +0.09(+1.13%)
May 14, 2018 7.210 8.150 7.180 7.980 188,925 +0.83(+11.61%)
May 11, 2018 6.680 7.270 6.680 7.150 116,592 +0.45(+6.72%)
May 10, 2018 6.680 6.750 6.680 6.700 11,790 +0.01(+0.15%)
May 09, 2018 6.800 6.800 6.680 6.690 33,700 -0.20(-2.90%)
May 08, 2018 6.720 6.890 6.710 6.890 22,906 +0.19(+2.84%)
May 07, 2018 6.790 6.790 6.640 6.700 14,067 -0.02(-0.30%)
May 04, 2018 6.690 6.830 6.600 6.720 17,488 +0.04(+0.60%)
May 03, 2018 6.760 6.820 6.660 6.680 31,373 -0.14(-2.05%)
May 02, 2018 6.660 6.870 6.630 6.820 15,352 +0.04(+0.59%)
May 01, 2018 6.840 6.840 6.580 6.780 27,487 -0.06(-0.88%)
Apr 30, 2018 6.840 6.930 6.700 6.840 33,951 -0.03(-0.44%)
Apr 27, 2018 6.910 6.960 6.870 6.870 5,200 -0.04(-0.58%)
Apr 26, 2018 6.870 7.000 6.870 6.910 16,652 +0.04(+0.58%)
Apr 25, 2018 7.020 7.020 6.740 6.870 23,005 -0.07(-1.01%)
Apr 24, 2018 7.080 7.140 6.930 6.940 25,101 -0.06(-0.86%)
Apr 23, 2018 7.000 7.080 6.960 7.000 16,665 +0.07(+1.01%)
Apr 20, 2018 7.080 7.080 6.880 6.930 9,560 -0.06(-0.86%)
Apr 19, 2018 7.140 7.140 6.840 6.990 25,906 -0.15(-2.10%)
Apr 18, 2018 6.840 7.140 6.800 7.140 59,935 +0.30(+4.39%)
Apr 17, 2018 6.810 6.990 6.810 6.840 88,484 -0.01(-0.15%)
Apr 16, 2018 6.940 6.940 6.800 6.850 23,618 -0.11(-1.58%)
Apr 13, 2018 6.800 6.960 6.790 6.960 25,295 +0.12(+1.75%)
Apr 12, 2018 6.750 6.880 6.750 6.840 10,055 +0.09(+1.33%)
Apr 11, 2018 6.760 6.870 6.730 6.750 15,233 -0.05(-0.74%)
Apr 10, 2018 6.600 6.840 6.580 6.800 37,895 +0.21(+3.19%)
Apr 09, 2018 6.610 6.780 6.580 6.590 14,335 -0.06(-0.90%)
Apr 06, 2018 6.670 6.670 6.510 6.650 20,003 +0.02(+0.30%)
Apr 05, 2018 6.640 6.700 6.550 6.630 13,700 -0.11(-1.63%)
Apr 04, 2018 6.660 6.750 6.490 6.740 17,531 +0.08(+1.20%)
Apr 03, 2018 6.550 6.730 6.440 6.660 22,819 +0.07(+1.06%)
Apr 02, 2018 6.780 6.790 6.500 6.590 30,436 -0.19(-2.80%)
Mar 29, 2018 6.780 6.780 6.780 0 -0.04(-0.59%)
Mar 28, 2018 6.600 6.820 6.530 6.820 19,445 +0.14(+2.10%)
Mar 27, 2018 6.890 7.000 6.630 6.680 34,630 -0.22(-3.19%)
Mar 26, 2018 6.960 6.960 6.700 6.900 41,382 +0.14(+2.07%)
Mar 23, 2018 6.970 7.000 6.760 6.760 27,393 -0.27(-3.84%)
Mar 22, 2018 7.060 7.240 7.010 7.030 31,452 -0.08(-1.13%)
Mar 21, 2018 7.120 7.250 7.070 7.110 30,794 +0.05(+0.71%)
Mar 20, 2018 7.620 7.620 7.060 7.060 72,981 -0.45(-5.99%)
Mar 19, 2018 7.440 7.660 7.310 7.510 71,993 +0.16(+2.18%)
Mar 16, 2018 7.370 7.820 7.200 7.350 230,594 +0.34(+4.85%)
Mar 15, 2018 6.960 7.100 6.930 7.010 22,953 +0.07(+1.01%)
Mar 14, 2018 6.900 7.020 6.820 6.940 29,990 +0.01(+0.14%)
Mar 13, 2018 7.090 7.120 6.900 6.930 54,938 -0.21(-2.94%)
Mar 12, 2018 7.190 7.200 6.900 7.140 36,125 +0.05(+0.71%)
Mar 09, 2018 6.980 7.090 6.850 7.090 24,663 +0.14(+2.01%)
Mar 08, 2018 6.900 6.950 6.760 6.950 10,849 +0.05(+0.72%)
Mar 07, 2018 6.710 6.900 20,817 +0.09(+1.32%)
Mar 06, 2018 6.950 6.950 6.690 6.810 22,220 -0.08(-1.16%)
Mar 05, 2018 7.020 7.020 6.820 6.890 79,874 +0.10(+1.47%)
Mar 02, 2018 6.490 6.830 6.490 6.790 38,097 +0.22(+3.35%)
Mar 01, 2018 6.750 6.760 6.510 6.570 43,063 -0.36(-5.19%)
Feb 28, 2018 6.970 6.970 6.670 6.930 43,890 -0.04(-0.57%)
Feb 27, 2018 7.140 7.140 6.730 6.970 30,846 -0.06(-0.85%)
Feb 26, 2018 7.150 7.150 6.940 7.030 52,783 -0.06(-0.85%)
Feb 23, 2018 6.960 7.160 6.950 7.090 35,454 +0.17(+2.46%)
Feb 22, 2018 7.080 7.080 6.850 6.920 27,974 +0.00(+0.00%)
Feb 21, 2018 6.900 7.320 6.870 6.920 145,552 +0.08(+1.17%)
Feb 20, 2018 6.600 6.870 6.600 6.840 22,447 +0.27(+4.11%)
Feb 16, 2018 6.570 6.570 6.570 0 -0.02(-0.30%)
Feb 15, 2018 6.670 6.710 6.560 6.590 16,591 -0.05(-0.75%)
Feb 14, 2018 6.620 6.790 6.560 6.640 58,661 +0.02(+0.30%)
Feb 13, 2018 6.720 6.620 40,366 +0.07(+1.07%)
Feb 12, 2018 6.490 6.730 6.360 6.550 36,104 +0.16(+2.50%)
Feb 09, 2018 6.350 6.540 6.080 6.390 69,812 -0.01(-0.16%)
Feb 08, 2018 6.580 6.840 6.400 6.400 23,719 -0.09(-1.39%)
Feb 07, 2018 6.660 6.660 6.340 6.490 75,253 -0.03(-0.46%)
Feb 06, 2018 6.050 6.520 5.980 6.520 52,643 +0.34(+5.50%)
Feb 05, 2018 6.210 6.400 6.070 6.180 39,839 -0.24(-3.74%)
Feb 02, 2018 6.530 6.530 6.250 6.420 25,897 +0.01(+0.16%)
Feb 01, 2018 6.500 6.500 6.320 6.410 34,846 -0.11(-1.69%)
Jan 31, 2018 6.810 6.830 6.490 6.520 35,171 -0.28(-4.12%)
Jan 30, 2018 6.640 6.820 6.640 6.800 31,779 +0.01(+0.15%)
Jan 29, 2018 6.960 6.960 6.660 6.790 57,163 -0.15(-2.16%)
Jan 26, 2018 7.200 7.250 6.940 6.940 41,745 -0.11(-1.56%)
Jan 25, 2018 7.330 7.400 7.030 7.050 55,608 -0.32(-4.34%)
Jan 24, 2018 7.580 7.580 7.190 7.370 67,306 -0.08(-1.07%)
Jan 23, 2018 7.240 7.470 7.240 7.450 72,822 +0.23(+3.19%)
Jan 22, 2018 6.990 7.230 6.980 7.220 71,291 +0.25(+3.59%)
Jan 19, 2018 6.920 7.130 6.790 6.970 57,396 +0.13(+1.90%)
Jan 18, 2018 7.090 7.090 6.740 6.840 61,176 -0.22(-3.12%)
Jan 17, 2018 6.700 7.150 6.480 7.060 143,096 +0.43(+6.49%)
Jan 16, 2018 6.790 6.950 6.590 6.630 55,949 -0.19(-2.79%)
Jan 15, 2018 6.650 6.850 6.630 6.820 8,289 +0.09(+1.34%)
Jan 12, 2018 6.590 6.870 6.590 6.730 81,140 +0.12(+1.82%)
Jan 11, 2018 6.480 6.730 6.480 6.610 36,443 +0.11(+1.69%)
Jan 10, 2018 6.430 6.510 6.340 6.500 38,281 +0.11(+1.72%)
Jan 09, 2018 6.240 6.400 6.210 6.390 43,833 +0.17(+2.73%)
Jan 08, 2018 6.480 6.490 6.220 6.220 70,778 -0.24(-3.72%)
Jan 05, 2018 6.490 6.550 6.170 6.460 108,936 -0.10(-1.52%)
Jan 04, 2018 6.220 6.680 6.190 6.560 90,903 +0.34(+5.47%)
Jan 03, 2018 6.070 6.380 6.070 6.220 57,008 +0.16(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.