Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.480 3.480 3.480 0 +0.12(+3.57%)
Dec 30, 2015 3.290 3.380 3.190 3.360 4,050 +0.04(+1.20%)
Dec 29, 2015 3.180 3.450 3.180 3.320 2,702 -0.10(-2.92%)
Dec 24, 2015 3.420 3.420 3.420 0 -0.03(-0.87%)
Dec 23, 2015 3.380 3.450 3.370 3.450 5,912 -0.03(-0.86%)
Dec 22, 2015 3.630 3.630 3.440 3.480 13,582 -0.19(-5.18%)
Dec 21, 2015 3.620 3.670 3.620 3.670 1,645 +0.06(+1.66%)
Dec 18, 2015 3.490 3.790 3.490 3.610 9,440 +0.22(+6.49%)
Dec 17, 2015 3.500 3.500 3.180 3.390 6,280 +0.24(+7.62%)
Dec 16, 2015 2.970 3.150 2.970 3.150 11,508 +0.25(+8.62%)
Dec 15, 2015 2.930 2.940 2.900 2.900 4,340 +0.05(+1.75%)
Dec 14, 2015 3.130 3.130 2.850 2.850 3,151 -0.27(-8.65%)
Dec 11, 2015 3.120 3.230 3.120 3.120 4,417 -0.15(-4.59%)
Dec 10, 2015 3.260 3.270 3.210 3.270 1,188 +0.01(+0.31%)
Dec 09, 2015 3.260 3.260 3.260 3.260 572 -0.05(-1.51%)
Dec 08, 2015 3.200 3.320 3.200 3.310 897 +0.00(+0.00%)
Dec 07, 2015 3.280 3.310 3.230 3.310 1,352 +0.04(+1.22%)
Dec 04, 2015 3.200 3.270 3.190 3.270 540 +0.04(+1.24%)
Dec 03, 2015 3.390 3.390 3.230 3.230 1,610 -0.10(-2.86%)
Dec 02, 2015 3.390 3.400 3.260 3.325 2,130 -0.02(-0.75%)
Dec 01, 2015 3.430 3.450 3.320 3.350 2,743 -0.05(-1.47%)
Nov 30, 2015 3.400 3.470 3.400 3.400 2,960 +0.10(+3.03%)
Nov 27, 2015 3.450 3.450 3.300 3.300 2,207 -0.14(-4.07%)
Nov 26, 2015 3.180 3.440 3.180 3.440 2,200 +0.05(+1.47%)
Nov 25, 2015 3.420 3.570 3.390 3.390 4,183 -0.10(-2.87%)
Nov 24, 2015 3.630 3.190 3.490 12,459 +0.30(+9.40%)
Nov 23, 2015 3.190 3.140 3.190 1,018 +0.05(+1.59%)
Nov 20, 2015 3.130 3.360 3.130 3.140 4,300 -0.21(-6.27%)
Nov 19, 2015 3.420 3.420 3.350 3.350 1,380 -0.10(-2.90%)
Nov 18, 2015 3.500 3.510 3.450 3.450 21,672 -0.13(-3.63%)
Nov 17, 2015 3.590 3.590 3.580 3.580 1,380 -0.07(-1.92%)
Nov 16, 2015 3.510 3.650 3.500 3.650 1,006 -0.07(-1.88%)
Nov 13, 2015 3.670 3.720 3.670 3.720 1,100 +0.05(+1.36%)
Nov 12, 2015 3.850 3.850 3.670 3.670 0 -0.16(-4.18%)
Nov 10, 2015 3.830 3.830 3.830 10 -0.05(-1.29%)
Nov 09, 2015 3.900 3.900 3.870 3.880 2,100 -0.02(-0.51%)
Nov 06, 2015 3.870 3.905 3.800 3.900 2,520 +0.05(+1.30%)
Nov 05, 2015 3.840 3.850 3.830 3.850 920 -0.09(-2.28%)
Nov 04, 2015 3.940 3.940 3.940 3.940 1,100 +0.00(+0.00%)
Nov 03, 2015 3.920 3.940 3.920 3.940 546 +0.02(+0.51%)
Nov 02, 2015 3.650 3.930 3.650 3.920 27,068 +0.09(+2.35%)
Oct 30, 2015 3.850 3.850 3.660 3.830 11,883 -0.05(-1.29%)
Oct 29, 2015 3.910 3.950 3.880 3.880 19,036 -0.06(-1.52%)
Oct 28, 2015 3.990 4.120 3.940 3.940 28,183 -0.06(-1.50%)
Oct 27, 2015 3.910 4.100 3.910 4.000 16,855 -0.02(-0.50%)
Oct 26, 2015 4.010 4.020 4.010 4.020 500 +0.09(+2.29%)
Oct 23, 2015 3.910 4.020 3.900 3.930 2,170 +0.07(+1.81%)
Oct 22, 2015 3.850 3.980 3.800 3.860 21,629 -0.14(-3.50%)
Oct 21, 2015 4.140 4.210 4.000 4.000 12,721 -0.06(-1.48%)
Oct 20, 2015 4.070 4.070 3.990 4.060 5,084 -0.02(-0.49%)
Oct 19, 2015 4.090 4.290 3.880 4.080 11,353 +0.23(+5.97%)
Oct 16, 2015 3.970 3.990 3.790 3.850 10,061 +0.11(+2.94%)
Oct 15, 2015 3.840 3.840 3.690 3.740 4,289 -0.06(-1.58%)
Oct 14, 2015 3.800 3.800 3.800 3.800 625 -0.12(-3.06%)
Oct 13, 2015 3.920 3.920 3.920 3.920 600 -0.03(-0.76%)
Oct 09, 2015 3.950 3.950 3.950 0 -0.04(-1.00%)
Oct 08, 2015 3.980 4.090 3.960 3.990 1,483 -0.06(-1.48%)
Oct 07, 2015 3.870 4.050 3.870 4.050 2,320 +0.11(+2.79%)
Oct 06, 2015 3.930 3.940 3.800 3.940 7,275 -0.06(-1.50%)
Oct 05, 2015 4.050 4.050 3.940 4.000 4,682 +0.03(+0.76%)
Oct 02, 2015 3.890 3.970 3.890 3.970 2,100 +0.10(+2.58%)
Oct 01, 2015 3.750 3.870 3.750 3.870 800 +0.12(+3.20%)
Sep 30, 2015 3.760 3.930 3.750 3.750 742 -0.01(-0.27%)
Sep 29, 2015 3.810 3.830 3.760 3.760 1,697 -0.04(-1.05%)
Sep 28, 2015 4.050 4.050 3.750 3.800 5,566 -0.29(-7.09%)
Sep 25, 2015 4.380 4.380 4.090 4.090 6,890 -0.35(-7.88%)
Sep 24, 2015 4.600 4.600 4.440 4.440 2,240 +0.08(+1.83%)
Sep 23, 2015 4.380 4.380 4.360 4.360 280 -0.02(-0.46%)
Sep 22, 2015 4.390 4.390 4.380 4.380 446 -0.15(-3.31%)
Sep 21, 2015 4.590 4.590 4.530 4.530 255 +0.05(+1.12%)
Sep 18, 2015 4.490 4.660 4.400 4.480 4,233 -0.02(-0.44%)
Sep 17, 2015 4.520 4.520 4.500 4.500 339 -0.02(-0.44%)
Sep 16, 2015 4.520 4.520 4.520 4.520 143 +0.02(+0.44%)
Sep 15, 2015 4.500 4.500 4.460 4.500 5,589 +0.07(+1.58%)
Sep 10, 2015 4.430 4.430 4.430 0 -0.15(-3.28%)
Sep 09, 2015 4.590 4.590 4.580 4.580 332 +0.07(+1.55%)
Sep 08, 2015 4.470 4.510 4.470 4.510 912 +0.03(+0.67%)
Sep 04, 2015 4.480 4.480 4.480 0 -0.03(-0.67%)
Sep 03, 2015 4.590 4.590 4.510 4.510 682 -0.02(-0.44%)
Sep 02, 2015 4.530 4.530 4.530 4.530 440 +0.13(+2.95%)
Sep 01, 2015 4.440 4.580 4.400 4.400 7,500 -0.06(-1.35%)
Aug 31, 2015 4.120 4.610 4.100 4.460 12,594 +0.46(+11.50%)
Aug 28, 2015 4.090 4.200 3.910 4.000 5,110 +0.06(+1.52%)
Aug 27, 2015 3.960 3.980 3.930 3.940 3,172 -0.07(-1.75%)
Aug 26, 2015 4.300 4.300 3.980 4.010 5,161 +0.05(+1.26%)
Aug 25, 2015 3.510 4.000 3.510 3.960 7,633 +0.04(+1.02%)
Aug 24, 2015 4.180 4.180 3.920 3.920 3,550 -0.26(-6.22%)
Aug 21, 2015 4.330 4.330 4.180 4.180 601 +0.00(+0.00%)
Aug 20, 2015 4.450 4.450 4.180 4.180 2,875 -0.27(-6.07%)
Aug 19, 2015 4.480 4.480 4.450 4.450 400 -0.17(-3.68%)
Aug 18, 2015 4.540 4.630 4.540 4.620 4,724 -0.06(-1.28%)
Aug 17, 2015 4.450 4.680 4.450 4.680 12,370 +0.23(+5.17%)
Aug 14, 2015 4.490 4.520 4.450 4.450 5,700 +0.25(+5.95%)
Aug 13, 2015 4.630 4.630 4.170 4.200 14,551 -0.45(-9.68%)
Aug 12, 2015 4.850 4.850 4.650 4.650 6,040 -0.20(-4.12%)
Aug 11, 2015 4.860 4.980 4.830 4.850 6,540 +0.00(+0.00%)
Aug 10, 2015 4.810 4.860 4.630 4.850 7,344 -0.01(-0.21%)
Aug 07, 2015 5.180 5.180 4.800 4.860 12,608 -0.36(-6.90%)
Aug 06, 2015 5.150 5.230 5.150 5.220 2,323 +0.06(+1.16%)
Aug 05, 2015 5.130 5.340 5.130 5.160 4,250 +0.03(+0.58%)
Aug 04, 2015 4.820 5.310 4.820 5.130 31,080 +0.34(+7.10%)
Jul 31, 2015 4.790 4.790 4.790 0 -0.02(-0.42%)
Jul 30, 2015 4.610 4.900 4.610 4.810 6,786 +0.04(+0.84%)
Jul 29, 2015 4.750 4.820 4.680 4.770 6,700 +0.07(+1.49%)
Jul 28, 2015 4.600 4.790 4.600 4.700 12,000 +0.08(+1.73%)
Jul 27, 2015 4.560 4.940 4.460 4.620 111,782 -0.13(-2.74%)
Jul 24, 2015 4.560 4.750 4.560 4.750 6,281 +0.21(+4.63%)
Jul 23, 2015 4.460 4.540 4.430 4.540 2,850 +0.04(+0.89%)
Jul 22, 2015 4.490 4.515 4.490 4.500 2,850 +0.08(+1.81%)
Jul 21, 2015 4.480 4.490 4.360 4.420 2,200 -0.09(-2.00%)
Jul 20, 2015 4.410 4.590 4.410 4.510 1,634 -0.09(-1.96%)
Jul 17, 2015 4.510 4.650 4.510 4.600 6,800 -0.05(-1.08%)
Jul 16, 2015 4.600 4.680 4.500 4.650 23,362 +0.13(+2.88%)
Jul 15, 2015 4.600 4.600 4.520 4.520 1,415 -0.03(-0.66%)
Jul 14, 2015 4.440 4.550 4.440 4.550 6,206 +0.05(+1.11%)
Jul 13, 2015 3.950 4.630 3.950 4.500 14,150 +0.55(+13.92%)
Jul 10, 2015 4.360 4.400 3.950 3.950 9,096 -0.43(-9.82%)
Jul 09, 2015 4.370 4.520 4.210 4.380 6,375 -0.12(-2.67%)
Jul 08, 2015 4.700 4.700 4.450 4.500 41,025 +0.01(+0.22%)
Jul 07, 2015 4.000 4.600 4.000 4.490 38,022 +0.39(+9.51%)
Jul 06, 2015 4.130 4.130 4.010 4.100 2,700 -0.08(-1.91%)
Jul 03, 2015 4.180 4.180 4.180 4.180 1,140 -0.03(-0.71%)
Jul 02, 2015 3.800 4.280 3.800 4.210 12,052 +0.47(+12.57%)
Jun 30, 2015 3.740 3.740 3.740 0 +0.04(+1.08%)
Jun 29, 2015 3.950 3.950 3.700 3.700 8,350 -0.30(-7.50%)
Jun 26, 2015 4.010 4.010 3.960 4.000 1,242 +0.02(+0.50%)
Jun 25, 2015 4.000 4.000 3.980 3.980 2,235 -0.12(-2.93%)
Jun 24, 2015 4.050 4.100 4.020 4.100 4,914 +0.06(+1.49%)
Jun 23, 2015 4.170 4.170 4.040 4.040 5,051 -0.19(-4.49%)
Jun 22, 2015 4.170 4.230 4.170 4.230 9,419 +0.02(+0.48%)
Jun 19, 2015 4.210 4.270 4.160 4.210 7,000 +0.03(+0.72%)
Jun 18, 2015 4.210 4.270 4.180 4.180 5,000 -0.06(-1.42%)
Jun 17, 2015 4.190 4.240 4.190 4.240 3,558 +0.07(+1.68%)
Jun 16, 2015 4.190 4.190 4.170 4.170 3,150 -0.01(-0.24%)
Jun 15, 2015 4.170 4.240 4.170 4.180 1,400 +0.03(+0.72%)
Jun 12, 2015 4.150 4.240 4.150 4.150 4,120 -0.01(-0.24%)
Jun 11, 2015 4.110 4.160 4.110 4.160 2,205 -0.05(-1.19%)
Jun 10, 2015 4.300 4.300 4.140 4.210 8,355 -0.07(-1.64%)
Jun 09, 2015 4.280 4.280 4.280 4.280 114 -0.07(-1.61%)
Jun 08, 2015 4.350 4.350 4.340 4.350 3,419 +0.07(+1.64%)
Jun 05, 2015 4.490 4.500 4.280 4.280 6,117 -0.15(-3.39%)
Jun 04, 2015 4.300 4.430 4.230 4.430 5,037 +0.13(+3.02%)
Jun 03, 2015 4.300 4.350 4.070 4.300 7,422 -0.03(-0.69%)
Jun 02, 2015 4.430 4.450 4.320 4.330 3,800 +0.02(+0.46%)
Jun 01, 2015 4.430 4.440 4.310 4.310 2,150 +0.02(+0.47%)
May 29, 2015 4.320 4.435 4.290 4.290 3,349 -0.17(-3.81%)
May 28, 2015 4.750 4.750 4.400 4.460 2,600 -0.01(-0.22%)
May 27, 2015 4.380 4.560 4.380 4.470 2,790 +0.09(+2.05%)
May 26, 2015 4.440 4.300 4.380 3,240 -0.06(-1.35%)
May 25, 2015 4.600 4.600 4.440 4.440 475 +0.02(+0.45%)
May 22, 2015 4.410 4.420 4.400 4.420 3,377 +0.01(+0.23%)
May 21, 2015 4.300 4.410 4.180 4.410 18,429 +0.04(+0.92%)
May 20, 2015 4.440 4.450 4.370 4.370 7,582 -0.05(-1.13%)
May 19, 2015 4.720 4.720 4.420 4.420 20,907 -0.22(-4.74%)
May 15, 2015 4.640 4.640 4.640 0 -0.21(-4.33%)
May 14, 2015 4.700 5.120 4.700 4.850 14,524 +0.30(+6.59%)
May 13, 2015 4.500 4.660 4.500 4.550 9,630 +0.05(+1.11%)
May 12, 2015 4.650 4.650 4.480 4.500 4,807 -0.02(-0.44%)
May 11, 2015 4.590 4.770 4.520 4.520 8,218 -0.25(-5.24%)
May 08, 2015 4.610 4.810 4.610 4.770 5,488 +0.24(+5.30%)
May 07, 2015 4.370 4.630 4.370 4.530 8,282 +0.33(+7.86%)
May 06, 2015 4.500 4.500 4.200 4.200 7,178 -0.35(-7.69%)
May 05, 2015 4.750 4.750 4.550 4.550 5,640 -0.20(-4.21%)
May 04, 2015 4.510 4.980 4.510 4.750 17,025 +0.21(+4.63%)
May 01, 2015 4.580 4.670 4.540 4.540 1,516 -0.05(-1.09%)
Apr 30, 2015 4.740 4.750 4.590 4.590 5,710 -0.13(-2.75%)
Apr 29, 2015 5.060 5.060 4.610 4.720 9,801 -0.09(-1.87%)
Apr 28, 2015 4.520 5.090 4.520 4.810 14,400 +0.24(+5.25%)
Apr 27, 2015 4.570 4.580 4.420 4.570 11,700 -0.03(-0.65%)
Apr 24, 2015 4.960 5.000 4.575 4.600 11,170 -0.33(-6.69%)
Apr 23, 2015 4.650 4.930 4.570 4.930 11,660 +0.33(+7.17%)
Apr 22, 2015 4.640 4.720 4.600 4.600 4,720 -0.10(-2.13%)
Apr 21, 2015 4.740 4.910 4.550 4.700 8,350 -0.02(-0.42%)
Apr 20, 2015 4.910 4.950 4.570 4.720 15,954 -0.24(-4.84%)
Apr 17, 2015 5.010 5.010 4.960 4.960 2,253 -0.13(-2.55%)
Apr 16, 2015 4.960 5.100 4.960 5.090 1,484 +0.09(+1.80%)
Apr 15, 2015 5.030 5.100 4.900 5.000 6,219 -0.03(-0.60%)
Apr 14, 2015 5.240 5.240 5.030 5.030 3,090 -0.20(-3.82%)
Apr 13, 2015 5.240 5.390 5.150 5.230 6,220 -0.01(-0.19%)
Apr 10, 2015 5.350 5.390 5.240 5.240 5,684 -0.15(-2.78%)
Apr 09, 2015 4.800 5.390 4.800 5.390 23,698 +0.59(+12.29%)
Apr 08, 2015 5.260 5.260 4.770 4.800 15,384 -0.45(-8.57%)
Apr 07, 2015 5.150 5.500 5.150 5.250 16,978 +0.06(+1.16%)
Apr 06, 2015 5.400 5.590 5.190 5.190 6,430 -0.26(-4.77%)
Apr 02, 2015 5.450 5.450 5.450 0 +0.10(+1.87%)
Apr 01, 2015 5.540 5.550 5.350 5.350 1,310 -0.20(-3.60%)
Mar 31, 2015 5.110 5.600 5.110 5.550 9,764 +0.06(+1.09%)
Mar 30, 2015 5.650 5.910 5.490 5.490 8,572 -0.21(-3.68%)
Mar 27, 2015 5.320 5.800 5.320 5.700 13,660 +0.37(+6.94%)
Mar 26, 2015 5.690 5.910 5.300 5.330 22,446 -0.46(-7.94%)
Mar 25, 2015 6.190 6.500 5.670 5.790 18,556 -0.31(-5.08%)
Mar 24, 2015 6.600 6.600 6.100 6.100 22,343 -0.50(-7.58%)
Mar 23, 2015 6.600 6.930 6.600 6.600 10,131 +0.09(+1.38%)
Mar 20, 2015 6.690 7.000 6.510 6.510 44,862 -0.14(-2.11%)
Mar 19, 2015 6.090 6.740 6.090 6.650 33,383 +0.62(+10.28%)
Mar 18, 2015 6.050 6.280 6.020 6.030 9,623 +0.05(+0.84%)
Mar 17, 2015 5.800 6.450 5.800 5.980 39,616 +0.22(+3.82%)
Mar 16, 2015 5.700 6.250 5.700 5.760 22,513 +0.06(+1.05%)
Mar 13, 2015 5.510 5.700 5.510 5.700 2,850 +0.24(+4.40%)
Mar 12, 2015 5.600 5.600 5.440 5.460 2,347 -0.19(-3.36%)
Mar 11, 2015 5.480 5.650 5.480 5.650 5,978 +0.18(+3.29%)
Mar 10, 2015 5.530 5.530 5.290 5.470 23,210 -0.03(-0.55%)
Mar 09, 2015 5.350 5.580 5.300 5.500 6,908 +0.10(+1.85%)
Mar 06, 2015 5.550 5.630 5.400 5.400 16,251 -0.11(-2.00%)
Mar 05, 2015 5.540 5.650 5.480 5.510 8,720 -0.07(-1.25%)
Mar 04, 2015 5.650 5.650 5.410 5.580 21,577 -0.05(-0.89%)
Mar 03, 2015 5.820 5.900 5.570 5.630 18,590 -0.26(-4.41%)
Mar 02, 2015 5.830 5.850 5.730 5.890 32,225 +0.04(+0.68%)
Feb 27, 2015 4.990 5.900 4.990 5.850 118,942 +0.85(+17.00%)
Feb 26, 2015 5.000 5.000 154,748 +0.55(+12.36%)
Feb 25, 2015 4.450 4.540 4.450 4.450 22,978 +0.00(+0.00%)
Feb 24, 2015 4.460 4.590 4.390 4.450 48,560 +0.05(+1.14%)
Feb 23, 2015 4.770 4.790 4.400 4.400 42,626 -0.30(-6.38%)
Feb 20, 2015 4.360 4.800 4.360 4.700 37,730 +0.30(+6.82%)
Feb 19, 2015 4.440 4.440 4.370 4.400 12,392 -0.04(-0.90%)
Feb 18, 2015 4.300 4.440 4.300 4.440 30,036 +0.14(+3.26%)
Feb 17, 2015 4.260 4.400 4.230 4.300 5,645 +0.09(+2.14%)
Feb 13, 2015 4.210 4.210 4.210 0 -0.18(-4.10%)
Feb 12, 2015 4.300 4.400 4.180 4.390 18,372 +0.06(+1.39%)
Feb 11, 2015 4.300 4.350 4.290 4.330 3,490 +0.01(+0.23%)
Feb 10, 2015 4.290 4.320 4.290 4.320 1,232 +0.03(+0.70%)
Feb 09, 2015 4.300 4.390 4.200 4.290 4,108 -0.10(-2.28%)
Feb 06, 2015 4.350 4.390 4.340 4.390 517 +0.00(+0.00%)
Feb 05, 2015 4.250 4.390 4.150 4.390 7,488 +0.09(+2.09%)
Feb 04, 2015 4.200 4.300 4.200 4.300 9,032 +0.10(+2.38%)
Feb 03, 2015 4.200 4.290 4.190 4.200 11,060 -0.03(-0.71%)
Feb 02, 2015 4.270 4.270 3.860 4.230 14,733 -0.06(-1.40%)
Jan 30, 2015 4.280 4.350 4.100 4.290 15,964 -0.06(-1.38%)
Jan 29, 2015 4.200 4.350 4.150 4.350 6,833 +0.20(+4.82%)
Jan 28, 2015 4.370 4.400 4.150 4.150 7,458 -0.15(-3.49%)
Jan 27, 2015 4.400 4.420 4.300 4.300 12,662 -0.10(-2.27%)
Jan 26, 2015 4.350 4.420 4.350 4.400 207,776 +0.00(+0.00%)
Jan 23, 2015 4.280 4.400 4.280 4.400 10,800 +0.11(+2.56%)
Jan 22, 2015 4.340 4.390 4.260 4.290 17,774 -0.09(-2.05%)
Jan 21, 2015 4.300 4.380 4.300 4.380 6,604 +0.08(+1.86%)
Jan 20, 2015 4.250 4.390 4.210 4.300 22,900 +0.14(+3.37%)
Jan 19, 2015 4.300 4.300 4.160 4.160 413 -0.14(-3.26%)
Jan 16, 2015 4.300 4.350 4.250 4.300 7,696 -0.01(-0.23%)
Jan 15, 2015 4.350 4.350 4.000 4.310 6,683 +0.01(+0.23%)
Jan 14, 2015 4.350 4.350 4.160 4.300 6,801 -0.09(-2.05%)
Jan 13, 2015 4.410 4.440 4.370 4.390 14,084 +0.04(+0.92%)
Jan 12, 2015 4.350 4.350 4.300 4.350 4,587 +0.05(+1.16%)
Jan 09, 2015 4.270 4.340 4.270 4.300 3,801 -0.01(-0.23%)
Jan 08, 2015 4.310 4.310 4.310 4.310 263 +0.26(+6.42%)
Jan 07, 2015 4.270 4.300 4.050 4.050 202,710 -0.22(-5.15%)
Jan 06, 2015 4.250 4.270 4.100 4.270 34,413 +0.02(+0.47%)
Jan 05, 2015 4.250 4.250 4.100 4.250 27,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.