Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
Dec 29, 2015 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Dec 21, 2015 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2015 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Dec 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 08, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 03, 2015 0.0500 0.0550 0.0500 0.0550 11,887 -0.00(-8.33%)
Dec 02, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Nov 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0.0500 48,000 -0.00(-9.09%)
Nov 23, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 17, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 11, 2015 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0700 0.0550 0.0550 63,500 -0.02(-21.43%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 02, 2015 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 26, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 21, 2015 0.0900 0.1050 0.0850 0.0850 14,100 +0.00(+0.00%)
Oct 20, 2015 0.0900 0.0900 0.0750 0.0850 36,500 -0.01(-15.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 100 +0.01(+11.11%)
Oct 13, 2015 0.1000 0.1000 0.0900 0.0900 4,300 -0.01(-5.26%)
Oct 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 07, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 06, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Oct 02, 2015 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Sep 28, 2015 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Sep 25, 2015 0.0850 0.0850 0.0700 0.0800 93,500 -0.01(-11.11%)
Sep 24, 2015 0.0900 0.0900 0.0900 0.0900 6,626 +0.00(+0.00%)
Sep 22, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Sep 14, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 11, 2015 0.0850 0.0900 0.0850 0.0900 14,500 +0.00(+0.00%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 31, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 28, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 26, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 21, 2015 0.1000 0.1000 0.1000 0.1000 121,822 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 10, 2015 0.1050 0.1100 0.0850 0.0850 26,600 -0.01(-15.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 29, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 27, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 24, 2015 0.0800 0.0950 0.0800 0.1050 34,370 +0.02(+31.25%)
Jul 23, 2015 0.0900 0.0900 0.0800 0.0800 14,000 -0.01(-15.79%)
Jul 20, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0.1000 52,441 -0.01(-9.09%)
Jul 16, 2015 0.1050 0.1100 0.1050 0.1100 14,500 +0.01(+10.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jul 10, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 09, 2015 0.1200 0.1200 0.1050 0.1050 46,364 -0.01(-8.70%)
Jul 08, 2015 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Jul 02, 2015 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 26, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 25, 2015 0.1350 0.1350 0.1150 0.1200 56,000 -0.01(-4.00%)
Jun 24, 2015 0.1250 0.1650 0.1250 0.1250 109,611 +0.01(+4.17%)
Jun 23, 2015 0.1150 0.1200 0.1000 0.1200 30,376 +0.01(+14.29%)
Jun 22, 2015 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jun 19, 2015 0.0950 0.1050 0.0950 0.1050 17,500 +0.00(+0.00%)
Jun 18, 2015 0.1100 0.1100 0.1050 0.1050 6,722 +0.00(+0.00%)
Jun 17, 2015 0.0850 0.1050 0.0850 0.1050 255,555 +0.02(+23.53%)
Jun 16, 2015 0.0850 0.0900 0.0800 0.0850 92,000 -0.01(-10.53%)
Jun 15, 2015 0.1050 0.1250 0.0850 0.0950 193,800 -0.03(-24.00%)
Jun 12, 2015 0.1050 0.1250 0.1050 0.1250 4,000 +0.00(+0.00%)
Jun 11, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 10, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Jun 09, 2015 0.1150 0.1200 0.1000 0.1200 66,800 +0.00(+0.00%)
Jun 08, 2015 0.1250 0.1250 0.1200 0.1200 28,800 -0.02(-17.24%)
Jun 05, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Jun 04, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+12.00%)
May 28, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 26, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 22, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 21, 2015 0.1350 0.1350 0.1350 0.1350 3,333 +0.00(+0.00%)
May 20, 2015 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
May 19, 2015 0.1350 0.1400 0.1350 0.1400 1,100 +0.01(+3.70%)
May 15, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 14, 2015 0.1300 0.1300 0.1300 0.1300 51,000 +0.01(+4.00%)
May 13, 2015 0.1350 0.1350 0.1250 0.1250 18,000 -0.01(-3.85%)
May 12, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
May 11, 2015 0.1200 0.1200 0.1200 0.1200 32,700 -0.01(-4.00%)
May 08, 2015 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-7.41%)
May 06, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 05, 2015 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+7.69%)
May 04, 2015 0.1400 0.1400 0.1300 0.1300 9,000 -0.01(-7.14%)
May 01, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Apr 27, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 24, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 23, 2015 0.1250 0.1300 0.1250 0.1300 13,500 +0.00(+0.00%)
Apr 22, 2015 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+4.00%)
Apr 21, 2015 0.1300 0.1300 0.1250 0.1250 7,500 -0.01(-7.41%)
Apr 20, 2015 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 17, 2015 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Apr 13, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 30, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 27, 2015 0.1450 0.1450 0.1450 0.1450 10,700 +0.00(+0.00%)
Mar 26, 2015 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 25, 2015 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Mar 24, 2015 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+11.54%)
Mar 23, 2015 0.1400 0.1400 0.1300 0.1300 9,200 -0.01(-10.34%)
Mar 19, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Mar 18, 2015 0.1300 0.1300 0.1300 0.1300 5,800 -0.01(-3.70%)
Mar 17, 2015 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-6.90%)
Mar 16, 2015 0.1350 0.1450 0.1350 0.1450 5,382 +0.01(+7.41%)
Mar 12, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1400 0.1350 0.1350 12,500 -0.01(-10.00%)
Mar 10, 2015 0.1400 0.1500 0.1400 0.1500 11,000 -0.01(-3.23%)
Mar 06, 2015 0.1550 0.1550 0.1550 400 -0.01(-3.13%)
Mar 05, 2015 0.1600 0.1600 0.1600 0.1600 9,600 -0.01(-3.03%)
Mar 02, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 27, 2015 0.1500 0.1600 0.1450 0.1650 26,500 +0.02(+10.00%)
Feb 26, 2015 0.1500 0.1500 0.1500 0.1500 5,300 +0.00(+0.00%)
Feb 25, 2015 0.1450 0.1600 0.1450 0.1500 9,300 +0.01(+3.45%)
Feb 24, 2015 0.1450 0.1450 0.1450 0.1450 800 -0.02(-9.38%)
Feb 23, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Feb 17, 2015 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 12, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 09, 2015 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jan 30, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 29, 2015 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Jan 28, 2015 0.1900 0.1900 0.1800 0.1800 12,100 +0.00(+0.00%)
Jan 27, 2015 0.1700 0.1800 0.1700 0.1800 15,999 +0.00(+0.00%)
Jan 26, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jan 23, 2015 0.1750 0.1750 0.1750 0.1750 2,100 +0.00(+0.00%)
Jan 22, 2015 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Jan 21, 2015 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-5.41%)
Jan 20, 2015 0.2000 0.2000 0.1800 0.1850 12,700 -0.06(-24.49%)
Jan 19, 2015 0.2300 0.2950 0.2300 0.2450 17,546 +0.06(+32.43%)
Jan 16, 2015 0.1700 0.1850 0.1700 0.1850 18,391 +0.02(+12.12%)
Jan 15, 2015 0.1700 0.1700 0.1650 0.1650 12,188 +0.01(+6.45%)
Jan 13, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 12, 2015 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Jan 09, 2015 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Jan 08, 2015 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jan 07, 2015 0.1700 0.1700 0.1700 0.1700 4,100 +0.02(+9.68%)
Jan 06, 2015 0.1650 0.1650 0.1550 0.1550 36,600 -0.01(-6.06%)
Jan 05, 2015 0.1600 0.1700 0.1500 0.1650 41,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.