Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.46 -0.54 (-3.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.10 14.09 14.09 14.09 95,980 -0.03(-0.24%)
Dec 30, 2013 14.09 14.21 14.04 14.12 91,851 +0.03(+0.24%)
Dec 27, 2013 14.04 14.11 13.99 14.09 134,924 +0.09(+0.68%)
Dec 26, 2013 13.86 14.03 13.86 13.99 46,624 +0.04(+0.30%)
Dec 24, 2013 13.77 14.02 13.75 13.95 45,271 +0.16(+1.13%)
Dec 23, 2013 13.78 13.89 13.67 13.80 84,170 +0.11(+0.80%)
Dec 20, 2013 13.45 13.79 13.43 13.69 334,145 +0.30(+2.24%)
Dec 19, 2013 13.41 13.54 13.31 13.39 76,555 -0.01(-0.08%)
Dec 18, 2013 13.33 13.44 13.02 13.40 90,000 +0.10(+0.74%)
Dec 17, 2013 13.20 13.37 13.03 13.30 184,238 +0.06(+0.46%)
Dec 16, 2013 13.04 13.27 13.03 13.24 135,907 +0.21(+1.60%)
Dec 13, 2013 12.99 13.17 12.91 13.03 211,511 +0.11(+0.88%)
Dec 12, 2013 12.98 13.06 12.89 12.92 92,882 -0.04(-0.32%)
Dec 11, 2013 13.25 13.38 12.92 12.96 122,562 -0.35(-2.61%)
Dec 10, 2013 13.32 13.44 13.18 13.31 179,247 +0.00(+0.00%)
Dec 09, 2013 13.47 13.74 13.11 13.31 178,347 -0.14(-1.06%)
Dec 06, 2013 13.23 13.55 13.23 13.45 0 +0.27(+2.06%)
Dec 05, 2013 13.17 13.19 13.07 13.18 0 +0.05(+0.40%)
Dec 04, 2013 13.20 13.31 13.09 13.12 0 -0.08(-0.60%)
Dec 03, 2013 13.18 13.31 12.92 13.20 0 -0.03(-0.20%)
Dec 02, 2013 13.31 13.33 13.12 13.23 143,484 -0.10(-0.74%)
Nov 29, 2013 13.20 13.40 13.12 13.33 0 +0.15(+1.14%)
Nov 27, 2013 13.11 13.19 13.08 13.18 0 +0.07(+0.55%)
Nov 26, 2013 12.88 13.12 12.78 13.11 0 +0.22(+1.70%)
Nov 25, 2013 12.91 12.94 12.80 12.89 69,098 -0.02(-0.18%)
Nov 22, 2013 12.74 13.05 12.74 12.91 0 +0.13(+1.03%)
Nov 21, 2013 12.81 12.88 12.71 12.78 138,772 +0.06(+0.47%)
Nov 20, 2013 12.72 12.82 12.60 12.72 0 -0.04(-0.30%)
Nov 19, 2013 12.81 12.85 12.68 12.76 71,019 -0.01(-0.09%)
Nov 18, 2013 12.91 12.92 12.68 12.77 0 -0.08(-0.65%)
Nov 15, 2013 12.90 12.94 12.79 12.85 0 -0.07(-0.55%)
Nov 14, 2013 12.94 12.97 12.86 12.92 0 -0.04(-0.32%)
Nov 13, 2013 12.89 12.96 12.71 12.96 86,247 +0.03(+0.23%)
Nov 12, 2013 12.82 12.95 12.62 12.93 0 +0.09(+0.70%)
Nov 11, 2013 12.95 12.95 12.74 12.84 0 -0.17(-1.33%)
Nov 08, 2013 12.63 13.16 12.54 13.02 0 +0.37(+2.95%)
Nov 07, 2013 12.91 12.91 12.63 12.64 83,968 -0.18(-1.44%)
Nov 06, 2013 12.68 12.88 12.63 12.83 166,947 +0.20(+1.61%)
Nov 05, 2013 12.78 12.78 12.37 12.62 0 +0.10(+0.81%)
Nov 04, 2013 12.36 12.62 12.36 12.52 183,526 +0.19(+1.53%)
Nov 01, 2013 12.31 12.44 12.20 12.33 0 -0.01(-0.06%)
Oct 31, 2013 12.58 12.58 12.34 12.34 0 -0.24(-1.95%)
Oct 30, 2013 12.72 12.75 12.58 12.59 56,042 -0.09(-0.71%)
Oct 29, 2013 12.63 12.76 12.55 12.68 0 +0.06(+0.45%)
Oct 28, 2013 12.50 12.63 12.31 12.62 0 +0.17(+1.33%)
Oct 25, 2013 12.41 12.49 12.34 12.45 0 +0.09(+0.76%)
Oct 24, 2013 12.21 12.50 12.11 12.36 194,229 +0.21(+1.77%)
Oct 23, 2013 12.08 12.24 12.08 12.14 0 +0.03(+0.28%)
Oct 22, 2013 12.16 12.24 12.04 12.11 92,028 +0.02(+0.16%)
Oct 21, 2013 12.01 12.17 12.01 12.09 143,335 +0.03(+0.28%)
Oct 18, 2013 12.27 12.29 11.98 12.06 191,016 +0.03(+0.22%)
Oct 17, 2013 12.01 12.10 12.00 12.03 126,743 +0.02(+0.13%)
Oct 16, 2013 12.06 12.06 11.96 12.02 69,029 +0.01(+0.06%)
Oct 15, 2013 12.06 12.06 11.98 12.01 77,155 -0.05(-0.44%)
Oct 14, 2013 12.01 12.06 11.85 12.06 70,088 -0.03(-0.28%)
Oct 11, 2013 11.68 12.10 11.65 12.10 0 +0.36(+3.05%)
Oct 10, 2013 11.50 11.82 11.50 11.74 100,868 +0.37(+3.25%)
Oct 09, 2013 11.26 11.48 11.20 11.37 99,221 +0.11(+0.97%)
Oct 08, 2013 11.36 11.41 11.17 11.26 99,690 -0.07(-0.60%)
Oct 07, 2013 11.41 11.50 11.29 11.33 0 -0.18(-1.57%)
Oct 04, 2013 11.40 11.53 11.40 11.51 0 +0.08(+0.69%)
Oct 03, 2013 11.51 11.54 11.33 11.43 0 -0.14(-1.24%)
Oct 02, 2013 11.61 11.65 11.46 11.57 72,263 -0.07(-0.61%)
Oct 01, 2013 11.68 11.68 11.49 11.64 103,898 -0.08(-0.64%)
Sep 30, 2013 11.64 11.72 11.59 11.72 172,898 +0.00(+0.00%)
Sep 27, 2013 11.68 11.75 11.62 11.72 0 -0.06(-0.48%)
Sep 26, 2013 11.79 11.86 11.69 11.78 91,673 -0.05(-0.38%)
Sep 25, 2013 11.41 11.87 11.61 11.82 110,199 +0.21(+1.82%)
Sep 24, 2013 11.35 11.68 11.35 11.61 121,893 +0.23(+2.05%)
Sep 23, 2013 11.31 11.39 11.27 11.38 109,249 +0.06(+0.57%)
Sep 20, 2013 10.90 11.31 10.90 11.31 0 +0.41(+3.73%)
Sep 19, 2013 10.86 10.93 10.69 10.90 59,754 +0.05(+0.45%)
Sep 18, 2013 10.84 10.91 10.72 10.86 0 +0.04(+0.38%)
Sep 17, 2013 10.81 10.83 10.74 10.81 0 +0.00(+0.00%)
Sep 16, 2013 10.83 10.86 10.72 10.81 0 +0.12(+1.09%)
Sep 13, 2013 10.32 10.92 10.22 10.70 0 +0.57(+5.62%)
Sep 12, 2013 10.37 10.43 10.12 10.13 84,390 -0.16(-1.58%)
Sep 11, 2013 10.24 10.44 10.17 10.29 0 +0.05(+0.51%)
Sep 10, 2013 9.819 10.33 9.819 10.24 133,688 +0.64(+6.62%)
Sep 09, 2013 9.534 9.606 9.463 9.602 0 +0.15(+1.54%)
Sep 06, 2013 9.276 9.538 9.239 9.456 0 +0.22(+2.39%)
Sep 05, 2013 9.160 9.291 9.160 9.235 0 +0.09(+1.02%)
Sep 04, 2013 9.074 9.146 9.011 9.142 0 +0.06(+0.62%)
Sep 03, 2013 9.179 9.239 9.000 9.086 0 +0.03(+0.33%)
Aug 30, 2013 9.243 9.243 9.011 9.056 0 -0.22(-2.38%)
Aug 29, 2013 9.291 9.359 9.190 9.276 73,704 -0.01(-0.12%)
Aug 28, 2013 9.411 9.411 9.258 9.288 0 -0.07(-0.76%)
Aug 27, 2013 9.654 10.01 9.261 9.359 85,363 -0.42(-4.28%)
Aug 26, 2013 9.882 9.980 9.751 9.778 0 -0.10(-1.06%)
Aug 23, 2013 9.849 9.909 9.811 9.882 0 +0.03(+0.27%)
Aug 22, 2013 9.890 9.965 9.763 9.856 58,027 +0.11(+1.15%)
Aug 21, 2013 9.909 9.909 9.695 9.744 0 -0.16(-1.66%)
Aug 20, 2013 9.722 9.961 9.549 9.909 43,558 +0.20(+2.08%)
Aug 19, 2013 9.875 9.991 9.684 9.707 37,869 -0.16(-1.63%)
Aug 16, 2013 9.875 9.987 9.864 9.867 0 -0.05(-0.49%)
Aug 15, 2013 10.09 10.17 9.894 9.916 76,300 -0.20(-1.96%)
Aug 14, 2013 10.10 10.17 9.957 10.11 57,265 +0.00(+0.04%)
Aug 13, 2013 10.43 10.49 10.08 10.11 47,205 -0.01(-0.11%)
Aug 12, 2013 10.10 10.22 10.10 10.12 55,367 -0.00(-0.04%)
Aug 09, 2013 10.20 10.21 10.13 10.13 65,480 -0.08(-0.81%)
Aug 08, 2013 10.19 10.23 10.19 10.21 37,858 +0.06(+0.55%)
Aug 07, 2013 10.28 10.28 10.10 10.15 45,060 -0.12(-1.13%)
Aug 06, 2013 10.26 10.29 10.18 10.27 29,685 +0.00(+0.00%)
Aug 05, 2013 10.22 10.29 10.13 10.27 54,482 +0.01(+0.07%)
Aug 02, 2013 10.28 10.30 10.09 10.26 62,323 -0.07(-0.69%)
Aug 01, 2013 10.34 10.36 10.29 10.33 65,732 +0.10(+0.99%)
Jul 31, 2013 10.38 10.44 10.23 10.23 0 -0.13(-1.30%)
Jul 30, 2013 10.47 10.54 10.33 10.36 0 -0.04(-0.39%)
Jul 29, 2013 10.58 10.58 10.38 10.41 0 -0.17(-1.59%)
Jul 26, 2013 10.49 10.60 10.41 10.57 0 -0.01(-0.07%)
Jul 25, 2013 10.58 10.62 10.55 10.58 0 +0.00(+0.03%)
Jul 24, 2013 10.50 10.64 10.31 10.58 0 +0.12(+1.18%)
Jul 23, 2013 10.51 10.51 10.41 10.45 0 -0.06(-0.53%)
Jul 22, 2013 10.45 10.51 10.40 10.51 0 +0.04(+0.43%)
Jul 19, 2013 10.42 10.47 10.32 10.47 0 +0.01(+0.11%)
Jul 18, 2013 10.47 10.47 10.41 10.45 0 +0.02(+0.14%)
Jul 17, 2013 10.47 10.47 10.39 10.44 36,345 -0.01(-0.11%)
Jul 16, 2013 10.44 10.46 10.36 10.45 0 +0.01(+0.07%)
Jul 15, 2013 10.42 10.47 10.42 10.44 0 +0.06(+0.58%)
Jul 12, 2013 10.23 10.43 10.23 10.38 0 +0.16(+1.61%)
Jul 11, 2013 10.39 10.39 10.22 10.22 0 -0.10(-0.98%)
Jul 10, 2013 10.34 10.39 10.29 10.32 0 -0.04(-0.36%)
Jul 09, 2013 10.33 10.37 10.27 10.36 0 +0.06(+0.58%)
Jul 08, 2013 10.31 10.42 10.26 10.30 110,953 +0.05(+0.51%)
Jul 05, 2013 10.09 10.29 9.950 10.25 0 +0.26(+2.62%)
Jul 03, 2013 9.875 10.01 9.875 9.983 0 +0.09(+0.91%)
Jul 02, 2013 9.894 9.931 9.860 9.894 0 -0.01(-0.11%)
Jul 01, 2013 9.778 9.924 9.707 9.905 0 +0.15(+1.49%)
Jun 28, 2013 9.669 9.763 9.613 9.759 604,223 +0.07(+0.77%)
Jun 27, 2013 9.647 9.725 9.647 9.684 0 +0.11(+1.13%)
Jun 26, 2013 9.725 9.744 9.576 9.576 0 -0.17(-1.73%)
Jun 25, 2013 9.677 9.763 9.650 9.744 0 +0.11(+1.16%)
Jun 24, 2013 9.591 9.725 9.527 9.632 0 -0.09(-0.89%)
Jun 21, 2013 9.598 9.748 9.594 9.718 281,409 +0.16(+1.72%)
Jun 20, 2013 9.471 9.613 9.456 9.553 0 -0.04(-0.39%)
Jun 19, 2013 9.606 9.699 9.549 9.591 0 -0.05(-0.50%)
Jun 18, 2013 9.654 9.673 9.563 9.639 0 +0.02(+0.19%)
Jun 17, 2013 9.688 9.778 9.512 9.621 0 +0.04(+0.47%)
Jun 14, 2013 9.718 9.718 9.490 9.576 0 -0.19(-1.92%)
Jun 13, 2013 9.665 9.781 9.564 9.763 60,585 +0.08(+0.81%)
Jun 12, 2013 9.778 9.778 9.587 9.684 35,631 +0.00(+0.04%)
Jun 11, 2013 9.703 9.833 9.673 9.680 47,070 -0.12(-1.17%)
Jun 10, 2013 9.729 9.844 9.580 9.795 0 +0.08(+0.80%)
Jun 07, 2013 9.647 9.732 9.632 9.717 0 +0.13(+1.35%)
Jun 06, 2013 9.677 9.695 9.398 9.588 55,937 -0.03(-0.31%)
Jun 05, 2013 9.592 9.666 9.576 9.617 0 -0.12(-1.18%)
Jun 04, 2013 9.795 9.851 9.602 9.732 0 -0.08(-0.79%)
Jun 03, 2013 9.551 9.849 9.365 9.810 195,761 +0.26(+2.76%)
May 31, 2013 9.554 9.647 9.536 9.547 86,980 -0.10(-1.04%)
May 30, 2013 9.537 9.669 9.536 9.647 34,554 +0.11(+1.17%)
May 29, 2013 9.551 9.576 9.484 9.536 35,486 -0.06(-0.62%)
May 28, 2013 9.647 9.662 9.484 9.595 90,068 +0.08(+0.86%)
May 24, 2013 9.413 9.554 9.413 9.513 0 +0.07(+0.71%)
May 23, 2013 9.324 9.454 9.179 9.447 0 +0.06(+0.63%)
May 22, 2013 9.599 9.684 9.291 9.387 0 -0.23(-2.35%)
May 21, 2013 9.632 9.669 9.591 9.614 0 -0.04(-0.46%)
May 20, 2013 9.491 9.684 9.491 9.658 0 +0.10(+1.09%)
May 17, 2013 9.450 9.573 9.419 9.554 0 +0.13(+1.34%)
May 16, 2013 9.417 9.543 9.358 9.428 79,843 -0.03(-0.35%)
May 15, 2013 9.361 9.521 9.324 9.461 0 +0.24(+2.62%)
May 13, 2013 9.276 9.332 9.191 9.220 0 +0.01(+0.12%)
May 10, 2013 9.235 9.302 9.176 9.209 0 +0.01(+0.16%)
May 09, 2013 9.150 9.272 9.135 9.194 0 +0.01(+0.08%)
May 08, 2013 9.109 9.209 9.090 9.187 0 -0.00(-0.04%)
May 07, 2013 9.154 9.235 8.927 9.191 0 +0.06(+0.65%)
May 06, 2013 9.061 9.168 8.994 9.131 0 +0.13(+1.40%)
May 03, 2013 9.046 9.124 8.949 9.005 0 +0.09(+1.04%)
May 02, 2013 8.745 9.009 8.745 8.912 0 +0.12(+1.35%)
May 01, 2013 9.042 9.046 8.777 8.794 169,758 -0.30(-3.34%)
Apr 30, 2013 9.124 9.141 9.016 9.098 0 +0.01(+0.08%)
Apr 29, 2013 9.146 9.198 9.059 9.090 46,747 -0.01(-0.08%)
Apr 26, 2013 9.183 9.194 9.090 9.098 166,974 -0.10(-1.05%)
Apr 25, 2013 9.213 9.276 9.187 9.194 41,286 -0.02(-0.24%)
Apr 24, 2013 9.087 9.231 9.046 9.217 147,744 +0.11(+1.18%)
Apr 23, 2013 9.109 9.161 9.024 9.109 88,257 +0.07(+0.82%)
Apr 22, 2013 9.150 9.161 8.946 9.035 139,101 -0.09(-0.98%)
Apr 19, 2013 8.912 9.168 8.905 9.124 83,414 +0.13(+1.49%)
Apr 18, 2013 8.860 9.013 8.797 8.990 143,405 +0.12(+1.30%)
Apr 17, 2013 8.820 9.027 8.731 8.875 121,841 +0.00(+0.04%)
Apr 16, 2013 8.820 8.912 8.742 8.872 147,410 +0.15(+1.74%)
Apr 15, 2013 9.005 9.005 8.593 8.719 159,835 -0.40(-4.35%)
Apr 12, 2013 9.157 9.161 9.087 9.116 34,301 -0.13(-1.44%)
Apr 11, 2013 9.213 9.283 9.183 9.250 176,434 -0.00(-0.04%)
Apr 10, 2013 9.072 9.280 9.072 9.254 71,429 +0.24(+2.68%)
Apr 09, 2013 9.198 9.220 9.005 9.013 58,166 -0.24(-2.57%)
Apr 08, 2013 9.224 9.291 9.057 9.250 74,237 +0.08(+0.85%)
Apr 05, 2013 9.046 9.231 9.046 9.172 81,856 -0.02(-0.20%)
Apr 04, 2013 9.217 9.231 9.154 9.191 67,394 -0.00(-0.04%)
Apr 03, 2013 9.324 9.402 9.098 9.194 85,193 -0.09(-0.96%)
Apr 02, 2013 9.398 9.464 9.272 9.283 76,108 -0.06(-0.64%)
Apr 01, 2013 9.432 9.439 9.250 9.343 107,627 -0.05(-0.55%)
Mar 28, 2013 9.595 9.614 9.395 9.395 155,240 -0.12(-1.29%)
Mar 27, 2013 9.628 9.628 9.495 9.517 463,098 -0.10(-1.00%)
Mar 26, 2013 9.740 9.740 9.576 9.614 200,470 -0.04(-0.46%)
Mar 25, 2013 9.584 9.666 9.584 9.658 91,836 +0.09(+0.89%)
Mar 22, 2013 9.658 9.658 9.554 9.573 78,132 -0.07(-0.77%)
Mar 21, 2013 9.591 9.651 9.543 9.647 110,007 -0.00(-0.04%)
Mar 20, 2013 9.591 9.654 9.260 9.651 35,314 +0.09(+0.97%)
Mar 19, 2013 9.528 9.610 9.517 9.558 44,030 +0.07(+0.70%)
Mar 18, 2013 9.510 9.588 9.406 9.491 35,311 -0.13(-1.39%)
Mar 15, 2013 9.506 9.640 9.474 9.625 205,906 +0.13(+1.33%)
Mar 14, 2013 9.406 9.502 9.406 9.499 48,997 +0.07(+0.79%)
Mar 13, 2013 9.365 9.469 9.198 9.424 32,255 +0.09(+0.99%)
Mar 12, 2013 9.295 9.335 9.275 9.332 49,977 -0.01(-0.12%)
Mar 11, 2013 9.379 9.475 9.265 9.343 50,822 -0.05(-0.55%)
Mar 08, 2013 9.530 9.530 9.354 9.394 62,296 -0.03(-0.35%)
Mar 07, 2013 9.343 9.438 9.310 9.427 38,359 +0.07(+0.75%)
Mar 06, 2013 9.354 9.416 9.310 9.357 26,026 +0.01(+0.08%)
Mar 05, 2013 9.365 9.457 9.324 9.350 65,622 +0.04(+0.47%)
Mar 04, 2013 9.254 9.365 9.149 9.306 91,992 +0.00(+0.00%)
Mar 01, 2013 9.122 9.332 9.103 9.306 38,837 +0.06(+0.60%)
Feb 28, 2013 9.214 9.346 9.214 9.251 45,384 +0.04(+0.48%)
Feb 27, 2013 9.129 9.295 9.103 9.207 68,674 +0.10(+1.05%)
Feb 26, 2013 9.173 9.207 9.096 9.111 67,691 -0.01(-0.12%)
Feb 25, 2013 9.479 9.479 9.096 9.122 71,879 -0.31(-3.24%)
Feb 22, 2013 9.468 9.468 9.390 9.427 74,023 +0.03(+0.35%)
Feb 21, 2013 9.368 9.494 9.368 9.394 57,809 +0.04(+0.39%)
Feb 20, 2013 9.475 9.497 9.295 9.357 83,660 -0.12(-1.28%)
Feb 19, 2013 9.236 9.490 9.236 9.479 99,827 +0.11(+1.14%)
Feb 15, 2013 9.457 9.457 9.350 9.372 126,962 -0.00(-0.04%)
Feb 14, 2013 9.405 9.486 9.354 9.376 84,885 -0.02(-0.23%)
Feb 13, 2013 9.427 9.490 9.330 9.398 86,760 -0.03(-0.31%)
Feb 12, 2013 9.427 9.490 9.368 9.427 57,885 +0.04(+0.47%)
Feb 11, 2013 9.339 9.409 9.306 9.383 41,821 +0.01(+0.12%)
Feb 08, 2013 9.390 9.431 9.298 9.372 42,017 +0.02(+0.24%)
Feb 07, 2013 9.457 9.567 9.332 9.350 71,389 -0.14(-1.51%)
Feb 06, 2013 9.413 9.519 9.413 9.494 24,168 +0.13(+1.34%)
Feb 04, 2013 9.446 9.523 9.302 9.368 47,121 -0.16(-1.66%)
Feb 01, 2013 9.431 9.578 9.413 9.527 93,823 +0.13(+1.41%)
Jan 31, 2013 9.379 9.560 9.214 9.394 217,221 +0.01(+0.16%)
Jan 30, 2013 9.376 9.490 9.273 9.379 89,568 -0.03(-0.35%)
Jan 29, 2013 9.346 9.442 9.225 9.413 131,243 +0.04(+0.39%)
Jan 28, 2013 9.302 9.379 9.232 9.376 156,316 +0.06(+0.63%)
Jan 25, 2013 9.424 9.424 9.262 9.317 78,404 -0.09(-0.98%)
Jan 24, 2013 9.258 9.416 8.872 9.409 145,978 +0.18(+1.95%)
Jan 23, 2013 9.357 9.357 9.170 9.229 72,846 -0.16(-1.72%)
Jan 22, 2013 9.383 9.435 9.310 9.390 79,105 +0.00(+0.00%)
Jan 18, 2013 9.420 9.454 9.298 9.390 87,891 -0.06(-0.58%)
Jan 17, 2013 9.413 9.475 9.254 9.446 44,509 +0.10(+1.06%)
Jan 16, 2013 9.390 9.468 9.324 9.346 86,722 -0.10(-1.05%)
Jan 15, 2013 9.475 9.527 9.343 9.446 69,340 -0.07(-0.70%)
Jan 14, 2013 9.390 9.615 9.390 9.512 56,714 +0.11(+1.17%)
Jan 11, 2013 9.446 9.567 9.287 9.402 52,792 -0.02(-0.23%)
Jan 10, 2013 9.416 9.438 9.247 9.424 20,235 +0.05(+0.55%)
Jan 09, 2013 9.460 9.512 9.313 9.372 49,037 -0.04(-0.43%)
Jan 08, 2013 9.424 9.479 9.343 9.413 69,732 -0.04(-0.47%)
Jan 07, 2013 9.497 9.497 9.350 9.457 44,202 -0.10(-1.08%)
Jan 04, 2013 9.567 9.619 9.527 9.560 127,126 +0.02(+0.19%)
Jan 03, 2013 9.630 9.630 9.394 9.541 76,047 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.