Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.52 -0.48 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.343 9.365 9.163 9.346 132,189 +0.04(+0.43%)
Dec 28, 2012 9.313 9.449 9.236 9.306 67,688 -0.04(-0.39%)
Dec 27, 2012 9.343 9.387 9.115 9.343 57,722 -0.01(-0.08%)
Dec 26, 2012 9.405 9.405 9.173 9.350 45,718 +0.02(+0.24%)
Dec 24, 2012 9.379 9.446 9.328 9.328 36,813 -0.05(-0.55%)
Dec 21, 2012 9.460 9.460 9.181 9.379 526,250 -0.07(-0.70%)
Dec 20, 2012 9.269 9.449 9.236 9.446 69,892 +0.15(+1.66%)
Dec 19, 2012 9.236 9.324 9.166 9.291 84,613 +0.07(+0.72%)
Dec 18, 2012 9.103 9.291 8.978 9.225 131,134 +0.15(+1.62%)
Dec 17, 2012 8.919 9.133 8.813 9.078 82,861 +0.18(+2.07%)
Dec 14, 2012 8.857 8.971 8.857 8.894 63,976 -0.01(-0.08%)
Dec 13, 2012 8.964 9.181 8.897 8.901 286,583 -0.03(-0.33%)
Dec 12, 2012 9.087 9.179 8.894 8.931 72,380 -0.14(-1.53%)
Dec 11, 2012 8.967 9.113 8.817 9.069 99,030 +0.14(+1.55%)
Dec 10, 2012 8.887 8.931 8.847 8.931 32,433 +0.08(+0.87%)
Dec 07, 2012 8.759 8.890 8.741 8.854 66,881 +0.12(+1.34%)
Dec 06, 2012 8.613 8.748 8.613 8.737 33,031 +0.09(+1.01%)
Dec 05, 2012 8.723 8.723 8.606 8.650 47,569 -0.02(-0.25%)
Dec 04, 2012 8.712 8.723 8.584 8.671 128,162 -0.02(-0.21%)
Nov 30, 2012 8.748 8.748 8.620 8.690 110,177 -0.02(-0.25%)
Nov 29, 2012 8.660 8.759 8.581 8.712 65,645 +0.13(+1.49%)
Nov 28, 2012 8.463 8.591 8.434 8.584 41,517 +0.07(+0.81%)
Nov 27, 2012 8.540 8.595 8.489 8.514 49,770 -0.05(-0.60%)
Nov 26, 2012 8.529 8.624 8.493 8.566 80,822 +0.04(+0.43%)
Nov 23, 2012 8.547 8.569 8.485 8.529 29,299 +0.01(+0.17%)
Nov 21, 2012 8.522 8.522 8.409 8.514 14,883 +0.04(+0.43%)
Nov 20, 2012 8.511 8.558 8.394 8.478 113,270 -0.07(-0.81%)
Nov 19, 2012 8.474 8.631 8.474 8.547 66,059 +0.19(+2.32%)
Nov 16, 2012 8.212 8.412 8.160 8.354 114,706 +0.13(+1.55%)
Nov 15, 2012 8.190 8.343 8.190 8.226 97,016 +0.01(+0.18%)
Nov 14, 2012 8.339 8.409 8.182 8.212 101,567 -0.11(-1.27%)
Nov 13, 2012 8.493 8.518 8.317 8.317 79,033 -0.23(-2.73%)
Nov 12, 2012 8.668 8.668 8.533 8.551 17,051 -0.03(-0.34%)
Nov 09, 2012 8.460 8.748 8.460 8.580 157,711 +0.11(+1.34%)
Nov 08, 2012 8.704 8.795 8.467 8.467 57,012 -0.18(-2.07%)
Nov 07, 2012 9.084 9.113 8.646 8.646 75,331 -0.53(-5.81%)
Nov 06, 2012 8.923 9.259 8.865 9.179 99,014 +0.31(+3.50%)
Nov 05, 2012 8.763 8.974 8.763 8.868 29,071 -0.01(-0.12%)
Nov 02, 2012 9.117 9.131 8.858 8.879 158,448 -0.23(-2.49%)
Nov 01, 2012 9.117 9.124 9.025 9.106 90,799 +0.02(+0.24%)
Oct 31, 2012 8.901 9.098 8.868 9.084 115,328 +0.22(+2.43%)
Oct 26, 2012 8.821 8.868 8.868 8.868 96,723 +0.02(+0.25%)
Oct 25, 2012 8.803 8.850 8.748 8.847 25,348 +0.11(+1.21%)
Oct 24, 2012 8.825 8.839 8.639 8.741 29,608 -0.06(-0.70%)
Oct 23, 2012 8.733 8.847 8.704 8.803 91,366 +0.15(+1.77%)
Oct 19, 2012 8.806 8.920 8.580 8.650 109,231 -0.20(-2.27%)
Oct 18, 2012 9.117 9.208 8.843 8.850 113,391 -0.30(-3.23%)
Oct 17, 2012 9.131 9.179 9.004 9.146 49,575 +0.08(+0.85%)
Oct 16, 2012 9.073 9.212 9.029 9.069 98,742 +0.03(+0.32%)
Oct 15, 2012 9.109 9.131 8.952 9.040 123,090 -0.02(-0.24%)
Oct 12, 2012 9.044 9.149 8.927 9.062 74,819 -0.00(-0.04%)
Oct 11, 2012 9.106 9.197 8.923 9.066 51,507 +0.03(+0.32%)
Oct 10, 2012 8.901 9.120 8.876 9.036 32,420 +0.18(+2.02%)
Oct 09, 2012 8.836 8.996 8.832 8.858 98,707 -0.16(-1.78%)
Oct 08, 2012 9.084 9.084 9.004 9.018 16,158 -0.12(-1.28%)
Oct 05, 2012 9.055 9.219 9.055 9.135 37,563 +0.08(+0.85%)
Oct 04, 2012 8.927 9.058 8.774 9.058 107,826 +0.18(+2.06%)
Oct 03, 2012 9.058 9.058 8.861 8.876 71,923 -0.09(-0.98%)
Oct 02, 2012 9.007 9.080 8.879 8.963 87,251 -0.04(-0.41%)
Oct 01, 2012 8.967 9.084 8.927 9.000 77,893 +0.11(+1.25%)
Sep 28, 2012 9.055 9.120 8.889 8.889 61,009 -0.22(-2.38%)
Sep 27, 2012 9.025 9.157 8.974 9.106 75,570 +0.11(+1.22%)
Sep 26, 2012 9.109 9.153 8.945 8.996 67,331 -0.08(-0.88%)
Sep 25, 2012 9.328 9.358 9.069 9.077 111,955 -0.19(-2.05%)
Sep 24, 2012 9.047 9.354 9.044 9.266 86,352 +0.20(+2.21%)
Sep 21, 2012 9.193 9.193 9.007 9.066 270,685 +0.01(+0.16%)
Sep 20, 2012 9.055 9.113 8.931 9.051 41,454 -0.05(-0.56%)
Sep 19, 2012 9.120 9.146 9.069 9.102 70,520 +0.01(+0.16%)
Sep 18, 2012 8.894 9.117 8.843 9.087 63,327 +0.16(+1.78%)
Sep 17, 2012 8.956 8.956 8.817 8.929 57,929 -0.05(-0.59%)
Sep 14, 2012 8.810 9.033 8.764 8.982 119,213 +0.22(+2.54%)
Sep 13, 2012 8.584 8.901 8.547 8.759 95,712 +0.17(+2.00%)
Sep 12, 2012 8.682 8.701 8.511 8.587 71,334 -0.09(-1.09%)
Sep 11, 2012 8.661 8.708 8.650 8.682 105,438 +0.05(+0.59%)
Sep 10, 2012 8.664 8.686 8.606 8.632 100,117 -0.06(-0.67%)
Sep 07, 2012 8.737 8.903 8.664 8.690 80,413 -0.01(-0.08%)
Sep 06, 2012 8.534 8.729 8.534 8.697 102,684 +0.21(+2.43%)
Sep 05, 2012 8.559 8.595 8.491 8.491 178,533 -0.03(-0.34%)
Sep 04, 2012 8.458 8.556 8.458 8.519 120,942 +0.09(+1.12%)
Aug 31, 2012 8.545 8.545 8.425 8.425 112,650 -0.07(-0.81%)
Aug 30, 2012 8.556 8.556 8.454 8.494 46,193 -0.09(-1.01%)
Aug 29, 2012 8.614 8.661 8.570 8.581 61,677 +0.00(+0.00%)
Aug 27, 2012 8.556 8.661 8.494 8.581 35,113 +0.05(+0.59%)
Aug 24, 2012 8.480 8.621 8.454 8.530 40,097 +0.01(+0.08%)
Aug 23, 2012 8.690 8.726 8.476 8.523 91,076 -0.17(-1.96%)
Aug 22, 2012 8.679 8.751 8.635 8.693 60,942 +0.04(+0.42%)
Aug 21, 2012 8.624 8.881 8.621 8.657 125,684 +0.04(+0.46%)
Aug 20, 2012 8.436 8.632 8.436 8.617 91,325 +0.15(+1.75%)
Aug 17, 2012 8.404 8.483 8.389 8.469 110,067 +0.04(+0.43%)
Aug 16, 2012 8.433 8.451 8.360 8.433 148,730 +0.00(+0.04%)
Aug 15, 2012 8.360 8.433 8.360 8.429 172,214 +0.03(+0.30%)
Aug 14, 2012 8.429 8.451 8.393 8.404 106,535 -0.01(-0.13%)
Aug 13, 2012 8.375 8.422 8.295 8.415 47,632 +0.01(+0.13%)
Aug 10, 2012 8.396 8.415 8.339 8.404 42,109 +0.01(+0.13%)
Aug 09, 2012 8.407 8.447 8.382 8.393 62,522 -0.04(-0.43%)
Aug 08, 2012 8.415 8.451 8.393 8.429 91,739 -0.01(-0.17%)
Aug 07, 2012 8.451 8.465 8.418 8.443 147,017 +0.01(+0.09%)
Aug 06, 2012 8.469 8.498 8.425 8.436 91,164 +0.00(+0.04%)
Aug 03, 2012 8.339 8.480 8.339 8.433 138,747 +0.18(+2.15%)
Aug 02, 2012 8.252 8.310 8.208 8.255 169,227 -0.02(-0.26%)
Aug 01, 2012 8.487 8.487 8.277 8.277 156,274 -0.17(-2.01%)
Jul 31, 2012 8.339 8.516 8.339 8.447 239,390 +0.11(+1.30%)
Jul 30, 2012 8.491 8.541 8.335 8.339 101,891 -0.17(-2.04%)
Jul 27, 2012 8.483 8.556 8.480 8.512 187,980 +0.02(+0.26%)
Jul 26, 2012 8.494 8.643 8.436 8.491 185,316 -0.00(-0.04%)
Jul 25, 2012 8.530 8.556 8.476 8.494 109,694 +0.01(+0.09%)
Jul 24, 2012 8.443 8.523 8.433 8.487 188,861 +0.10(+1.16%)
Jul 23, 2012 8.367 8.447 8.339 8.389 131,906 -0.10(-1.19%)
Jul 20, 2012 8.458 8.549 8.422 8.491 151,546 -0.03(-0.34%)
Jul 19, 2012 8.585 8.595 8.472 8.519 120,721 -0.05(-0.63%)
Jul 18, 2012 8.494 8.581 8.494 8.574 205,896 +0.04(+0.47%)
Jul 17, 2012 8.530 8.567 8.454 8.534 238,295 +0.02(+0.26%)
Jul 16, 2012 8.494 8.556 8.469 8.512 157,133 -0.02(-0.21%)
Jul 13, 2012 8.433 8.548 8.425 8.530 215,329 +0.11(+1.29%)
Jul 12, 2012 8.393 8.440 8.391 8.422 151,988 -0.02(-0.21%)
Jul 11, 2012 8.436 8.462 8.422 8.440 215,832 +0.00(+0.04%)
Jul 10, 2012 8.440 8.465 8.393 8.436 99,520 +0.03(+0.30%)
Jul 09, 2012 8.346 8.425 8.346 8.411 246,214 +0.03(+0.30%)
Jul 06, 2012 8.378 8.415 8.342 8.386 94,450 -0.03(-0.34%)
Jul 05, 2012 8.418 8.465 8.393 8.415 158,813 -0.02(-0.26%)
Jul 03, 2012 8.415 8.447 8.364 8.436 67,488 +0.04(+0.47%)
Jul 02, 2012 8.415 8.440 8.342 8.396 158,409 -0.02(-0.22%)
Jun 29, 2012 8.451 8.469 8.364 8.415 207,087 +0.02(+0.26%)
Jun 28, 2012 8.357 8.433 8.244 8.393 185,029 -0.00(-0.04%)
Jun 27, 2012 8.324 8.422 8.291 8.396 134,086 +0.11(+1.35%)
Jun 26, 2012 8.263 8.339 8.183 8.284 70,781 +0.04(+0.53%)
Jun 25, 2012 8.234 8.270 8.161 8.241 55,786 -0.07(-0.78%)
Jun 22, 2012 8.335 8.360 8.277 8.306 184,755 +0.05(+0.61%)
Jun 21, 2012 8.375 8.404 8.190 8.255 133,873 -0.15(-1.77%)
Jun 20, 2012 8.458 8.469 8.367 8.404 89,797 -0.02(-0.26%)
Jun 19, 2012 8.407 8.476 8.353 8.425 175,820 +0.03(+0.30%)
Jun 18, 2012 8.451 8.480 8.396 8.400 111,744 -0.10(-1.19%)
Jun 15, 2012 8.465 8.567 8.465 8.501 242,117 +0.01(+0.17%)
Jun 14, 2012 8.353 8.505 8.353 8.487 106,856 +0.12(+1.43%)
Jun 13, 2012 8.393 8.519 8.313 8.367 98,299 -0.03(-0.34%)
Jun 12, 2012 8.386 8.443 8.296 8.396 115,291 +0.05(+0.65%)
Jun 11, 2012 8.450 8.450 8.339 8.343 158,660 -0.05(-0.64%)
Jun 08, 2012 8.318 8.454 8.278 8.396 403,623 +0.03(+0.39%)
Jun 07, 2012 8.396 8.450 8.353 8.364 172,218 -0.01(-0.17%)
Jun 06, 2012 8.343 8.434 8.343 8.379 254,605 +0.09(+1.04%)
Jun 05, 2012 8.339 8.461 8.292 8.292 226,725 -0.09(-1.11%)
Jun 04, 2012 8.310 8.432 8.267 8.386 143,647 +0.11(+1.39%)
Jun 01, 2012 8.382 8.486 8.257 8.271 315,738 -0.26(-3.07%)
May 31, 2012 8.447 8.587 8.400 8.533 235,484 +0.08(+0.98%)
May 30, 2012 8.432 8.540 8.432 8.450 332,376 -0.06(-0.72%)
May 29, 2012 8.601 8.615 8.436 8.511 132,385 -0.11(-1.29%)
May 25, 2012 8.655 8.676 8.554 8.623 102,836 -0.03(-0.29%)
May 24, 2012 8.684 8.684 8.547 8.648 95,713 -0.02(-0.21%)
May 23, 2012 8.666 8.694 8.612 8.666 263,640 -0.00(-0.04%)
May 22, 2012 8.716 8.788 8.623 8.669 221,089 -0.06(-0.74%)
May 21, 2012 8.727 8.788 8.676 8.734 156,230 +0.01(+0.12%)
May 18, 2012 8.752 8.780 8.630 8.723 249,307 -0.05(-0.57%)
May 17, 2012 8.766 8.852 8.755 8.773 134,030 +0.00(+0.00%)
May 16, 2012 8.816 8.928 8.684 8.773 86,898 +0.01(+0.12%)
May 15, 2012 8.730 8.841 8.701 8.762 135,699 +0.01(+0.08%)
May 14, 2012 8.633 8.784 8.633 8.755 169,969 +0.02(+0.21%)
May 11, 2012 8.766 8.856 8.712 8.737 142,516 -0.13(-1.46%)
May 10, 2012 8.874 8.920 8.705 8.867 84,270 +0.05(+0.53%)
May 09, 2012 8.784 8.863 8.766 8.820 148,184 -0.09(-1.01%)
May 08, 2012 8.770 8.920 8.676 8.910 143,697 +0.05(+0.57%)
May 07, 2012 8.745 8.884 8.745 8.859 134,347 +0.08(+0.90%)
May 04, 2012 8.673 8.888 8.662 8.780 750,259 +0.07(+0.82%)
May 03, 2012 8.684 8.777 8.648 8.709 208,250 +0.00(+0.04%)
May 02, 2012 8.648 8.809 8.648 8.705 102,758 -0.01(-0.16%)
May 01, 2012 8.755 8.989 8.719 8.719 190,902 -0.01(-0.16%)
Apr 30, 2012 8.827 8.838 8.694 8.734 240,116 -0.14(-1.54%)
Apr 27, 2012 8.630 8.928 8.612 8.870 356,856 +0.24(+2.83%)
Apr 26, 2012 8.501 8.637 8.501 8.626 268,015 +0.09(+1.05%)
Apr 25, 2012 8.748 8.748 8.486 8.536 312,073 -0.13(-1.45%)
Apr 24, 2012 8.633 8.795 8.594 8.662 278,669 +0.05(+0.58%)
Apr 23, 2012 8.691 8.691 8.612 8.612 126,589 -0.19(-2.16%)
Apr 20, 2012 8.945 8.945 8.784 8.802 121,015 +0.01(+0.12%)
Apr 19, 2012 8.770 8.931 8.737 8.791 105,291 +0.01(+0.08%)
Apr 18, 2012 8.881 8.892 8.741 8.784 56,585 -0.16(-1.81%)
Apr 17, 2012 8.960 9.014 8.942 8.945 95,679 +0.08(+0.93%)
Apr 16, 2012 8.727 8.931 8.687 8.863 136,474 +0.17(+1.94%)
Apr 13, 2012 8.906 8.906 8.687 8.694 127,087 -0.28(-3.12%)
Apr 12, 2012 8.895 9.042 8.874 8.974 83,955 +0.06(+0.72%)
Apr 11, 2012 8.755 8.920 8.755 8.910 121,592 +0.20(+2.35%)
Apr 10, 2012 8.902 8.902 8.684 8.705 148,948 -0.18(-2.06%)
Apr 09, 2012 8.788 8.995 8.780 8.888 90,050 -0.09(-0.96%)
Apr 05, 2012 8.989 9.039 8.956 8.974 76,246 -0.04(-0.48%)
Apr 04, 2012 9.204 9.232 8.992 9.017 118,228 -0.30(-3.27%)
Apr 03, 2012 9.451 9.516 9.279 9.322 79,473 -0.18(-1.93%)
Apr 02, 2012 9.272 9.520 9.186 9.505 123,325 +0.24(+2.56%)
Mar 30, 2012 9.297 9.390 9.175 9.268 141,228 +0.04(+0.43%)
Mar 29, 2012 9.218 9.240 9.114 9.229 98,745 -0.03(-0.35%)
Mar 28, 2012 9.258 9.423 9.207 9.261 112,019 +0.03(+0.31%)
Mar 27, 2012 9.337 9.390 9.222 9.232 132,697 -0.10(-1.08%)
Mar 26, 2012 9.390 9.390 9.189 9.333 211,829 +0.03(+0.31%)
Mar 23, 2012 9.157 9.319 9.154 9.304 147,005 +0.12(+1.29%)
Mar 22, 2012 9.211 9.268 9.064 9.186 117,556 -0.13(-1.35%)
Mar 21, 2012 9.426 9.469 9.304 9.311 63,371 -0.06(-0.65%)
Mar 20, 2012 9.401 9.487 9.351 9.372 55,620 -0.11(-1.17%)
Mar 19, 2012 9.351 9.606 9.286 9.484 69,814 +0.14(+1.46%)
Mar 16, 2012 9.390 9.408 9.250 9.347 191,111 -0.00(-0.04%)
Mar 15, 2012 9.408 9.408 9.197 9.351 69,555 -0.04(-0.46%)
Mar 14, 2012 9.448 9.484 9.308 9.394 76,107 -0.10(-1.06%)
Mar 13, 2012 9.398 9.520 9.258 9.494 186,203 +0.21(+2.28%)
Mar 12, 2012 9.297 9.311 9.126 9.283 80,414 +0.01(+0.12%)
Mar 09, 2012 9.311 9.479 9.251 9.272 99,578 -0.03(-0.34%)
Mar 08, 2012 9.187 9.329 9.041 9.304 85,738 +0.15(+1.63%)
Mar 07, 2012 9.090 9.219 9.062 9.155 93,099 +0.10(+1.10%)
Mar 06, 2012 9.023 9.119 9.023 9.055 120,035 -0.05(-0.51%)
Mar 05, 2012 8.834 9.112 8.706 9.101 69,315 +0.27(+3.06%)
Mar 02, 2012 9.290 9.290 8.827 8.831 143,926 -0.43(-4.69%)
Mar 01, 2012 9.397 9.614 9.265 9.265 59,600 -0.10(-1.03%)
Feb 29, 2012 9.479 9.557 9.347 9.361 114,932 -0.06(-0.64%)
Feb 28, 2012 9.489 9.571 9.390 9.422 161,052 -0.09(-0.97%)
Feb 27, 2012 9.486 9.649 9.350 9.514 84,334 +0.01(+0.15%)
Feb 24, 2012 9.614 9.614 9.486 9.500 36,821 -0.13(-1.37%)
Feb 23, 2012 9.333 9.642 9.318 9.632 60,889 +0.34(+3.64%)
Feb 22, 2012 9.454 9.553 9.293 9.293 83,014 -0.19(-2.03%)
Feb 21, 2012 9.504 9.600 9.329 9.486 76,633 +0.02(+0.19%)
Feb 17, 2012 9.500 9.539 9.418 9.468 109,071 +0.02(+0.19%)
Feb 16, 2012 9.171 9.671 9.151 9.450 172,269 +0.26(+2.87%)
Feb 15, 2012 9.471 9.471 9.155 9.187 88,934 -0.25(-2.64%)
Feb 14, 2012 9.454 9.461 9.347 9.436 41,739 -0.07(-0.75%)
Feb 13, 2012 9.560 9.568 9.468 9.507 49,327 +0.07(+0.75%)
Feb 10, 2012 9.578 9.828 9.411 9.436 112,683 -0.26(-2.72%)
Feb 09, 2012 9.884 9.884 9.539 9.699 139,815 -0.20(-2.01%)
Feb 08, 2012 9.966 9.998 9.842 9.899 56,654 -0.04(-0.43%)
Feb 07, 2012 9.966 10.03 9.927 9.941 42,567 -0.09(-0.85%)
Feb 06, 2012 10.09 10.11 9.949 10.03 104,398 -0.08(-0.78%)
Feb 03, 2012 10.05 10.16 9.935 10.11 188,404 +0.14(+1.39%)
Feb 02, 2012 9.945 10.03 9.892 9.966 124,548 +0.00(+0.00%)
Feb 01, 2012 9.867 10.01 9.753 9.966 170,952 +0.19(+1.89%)
Jan 31, 2012 9.813 9.877 9.717 9.781 102,814 +0.05(+0.55%)
Jan 30, 2012 9.771 9.877 9.685 9.728 113,980 -0.14(-1.37%)
Jan 27, 2012 9.710 9.877 9.710 9.863 64,726 +0.10(+1.06%)
Jan 26, 2012 9.920 9.920 9.682 9.760 90,633 -0.11(-1.12%)
Jan 25, 2012 9.838 9.899 9.774 9.870 92,813 -0.01(-0.11%)
Jan 24, 2012 9.753 9.970 9.689 9.881 100,637 +0.03(+0.29%)
Jan 23, 2012 9.899 9.984 9.763 9.852 48,762 -0.06(-0.61%)
Jan 20, 2012 9.820 10.01 9.820 9.913 94,574 +0.05(+0.54%)
Jan 19, 2012 9.970 9.998 9.813 9.860 56,733 -0.11(-1.11%)
Jan 18, 2012 9.888 9.998 9.820 9.970 89,322 +0.04(+0.43%)
Jan 17, 2012 10.06 10.08 9.870 9.927 105,970 -0.04(-0.39%)
Jan 13, 2012 9.959 10.01 9.895 9.966 78,321 -0.16(-1.55%)
Jan 12, 2012 10.09 10.13 10.00 10.12 186,376 -0.02(-0.18%)
Jan 11, 2012 10.09 10.14 9.984 10.14 64,956 +0.02(+0.18%)
Jan 10, 2012 10.14 10.15 10.09 10.12 70,331 +0.06(+0.64%)
Jan 09, 2012 10.12 10.12 9.991 10.06 64,880 -0.04(-0.35%)
Jan 06, 2012 10.08 10.14 9.963 10.09 126,986 -0.03(-0.28%)
Jan 05, 2012 9.966 10.14 9.810 10.12 79,066 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.