Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.42 15.42 15.42 0 +0.24(+1.56%)
Dec 29, 2016 15.22 15.38 14.94 15.18 190,674 -0.04(-0.26%)
Dec 28, 2016 15.34 15.40 15.14 15.22 147,308 -0.16(-1.03%)
Dec 27, 2016 15.54 15.62 15.34 15.38 187,631 -0.04(-0.26%)
Dec 23, 2016 15.42 15.42 15.42 0 -0.08(-0.51%)
Dec 22, 2016 15.46 15.65 15.36 15.50 134,231 +0.00(+0.00%)
Dec 21, 2016 15.50 15.73 15.38 15.50 127,180 -0.12(-0.76%)
Dec 20, 2016 15.30 15.85 15.30 15.62 256,296 +0.47(+3.13%)
Dec 19, 2016 15.14 15.50 15.02 15.14 316,117 +0.04(+0.26%)
Dec 16, 2016 15.50 15.81 15.10 15.10 383,231 -0.40(-2.55%)
Dec 15, 2016 15.30 15.81 15.09 15.50 265,075 +0.32(+2.08%)
Dec 14, 2016 15.14 15.34 14.33 15.18 165,561 -0.04(-0.26%)
Dec 13, 2016 15.02 15.30 14.98 15.22 203,464 +0.16(+1.05%)
Dec 12, 2016 15.02 15.38 14.90 15.06 214,632 +0.04(+0.26%)
Dec 09, 2016 15.02 15.26 14.39 15.02 3,896,751 -0.12(-0.78%)
Dec 08, 2016 14.90 15.42 14.55 15.14 205,668 +0.24(+1.59%)
Dec 07, 2016 14.86 15.02 14.74 14.90 104,540 +0.12(+0.80%)
Dec 06, 2016 14.23 14.82 14.11 14.79 165,733 +0.55(+3.89%)
Dec 05, 2016 14.11 14.23 14.07 14.23 220,379 +0.20(+1.41%)
Dec 02, 2016 14.11 14.15 13.80 14.03 109,273 -0.08(-0.56%)
Dec 01, 2016 13.99 14.23 13.84 14.11 175,196 +0.24(+1.71%)
Nov 30, 2016 13.84 14.15 13.64 13.88 243,611 +0.08(+0.57%)
Nov 29, 2016 13.99 14.35 13.76 13.80 310,157 -0.08(-0.57%)
Nov 28, 2016 14.11 14.11 13.80 13.88 243,164 -0.24(-1.68%)
Nov 25, 2016 14.11 14.15 13.88 14.11 137,433 +0.16(+1.13%)
Nov 23, 2016 13.96 13.96 13.96 0 +0.32(+2.32%)
Nov 22, 2016 13.20 13.68 13.14 13.64 324,781 +0.43(+3.29%)
Nov 21, 2016 13.12 13.20 13.01 13.20 108,782 +0.04(+0.30%)
Nov 18, 2016 12.97 13.16 12.65 13.16 183,991 +0.20(+1.52%)
Nov 17, 2016 12.89 12.97 12.85 12.97 144,380 +0.04(+0.31%)
Nov 16, 2016 13.16 13.16 12.77 12.93 160,296 -0.20(-1.51%)
Nov 15, 2016 12.81 13.16 12.61 13.12 273,277 +0.04(+0.30%)
Nov 14, 2016 12.53 13.12 12.53 13.09 288,602 +0.55(+4.42%)
Nov 11, 2016 12.10 12.65 12.06 12.53 332,864 +0.43(+3.60%)
Nov 10, 2016 11.86 12.26 11.78 12.10 196,673 +0.32(+2.68%)
Nov 09, 2016 11.39 11.78 11.31 11.78 250,296 +0.47(+4.20%)
Nov 08, 2016 11.35 11.39 11.19 11.31 64,765 +0.00(+0.00%)
Nov 07, 2016 11.31 11.42 11.23 11.31 85,023 +0.20(+1.78%)
Nov 04, 2016 11.19 11.27 11.07 11.11 95,464 -0.08(-0.71%)
Nov 03, 2016 11.23 11.35 10.97 11.19 167,715 +0.04(+0.32%)
Nov 02, 2016 11.11 11.19 11.03 11.15 157,681 +0.08(+0.71%)
Nov 01, 2016 11.11 11.23 11.03 11.07 121,534 -0.04(-0.35%)
Oct 31, 2016 11.23 11.23 11.03 11.11 171,657 -0.04(-0.35%)
Oct 28, 2016 11.07 11.27 11.01 11.15 152,304 +0.08(+0.71%)
Oct 27, 2016 10.37 11.23 10.37 11.07 228,248 +0.24(+2.17%)
Oct 26, 2016 10.37 11.03 10.37 10.84 432,247 +0.47(+4.55%)
Oct 25, 2016 10.41 10.64 10.33 10.37 337,879 -0.12(-1.12%)
Oct 24, 2016 10.48 10.68 10.45 10.48 141,440 -0.04(-0.37%)
Oct 21, 2016 10.60 10.72 10.48 10.52 122,123 -0.20(-1.83%)
Oct 20, 2016 10.80 10.80 10.68 10.72 48,008 -0.04(-0.36%)
Oct 19, 2016 10.56 10.80 10.52 10.76 56,687 +0.16(+1.48%)
Oct 18, 2016 10.84 10.84 10.52 10.60 64,961 -0.12(-1.10%)
Oct 17, 2016 10.60 10.76 10.60 10.72 44,366 +0.15(+1.41%)
Oct 14, 2016 10.56 10.63 10.56 10.57 63,479 +0.05(+0.52%)
Oct 13, 2016 10.63 10.63 10.49 10.52 78,529 -0.22(-2.05%)
Oct 12, 2016 10.75 10.83 10.71 10.74 92,193 +0.02(+0.22%)
Oct 11, 2016 10.89 10.95 10.69 10.71 115,440 -0.16(-1.52%)
Oct 10, 2016 10.90 10.99 10.82 10.88 61,713 +0.02(+0.14%)
Oct 07, 2016 10.92 10.98 10.72 10.86 70,948 -0.05(-0.43%)
Oct 06, 2016 10.85 10.93 10.71 10.91 261,388 +0.06(+0.58%)
Oct 05, 2016 11.02 11.04 10.85 10.85 86,448 -0.11(-1.00%)
Oct 04, 2016 10.89 11.07 10.85 10.96 78,681 +0.17(+1.60%)
Oct 03, 2016 10.96 10.98 10.72 10.78 105,214 -0.24(-2.21%)
Sep 30, 2016 10.84 11.10 10.81 11.03 174,191 +0.24(+2.18%)
Sep 29, 2016 10.92 10.93 10.75 10.79 159,277 -0.09(-0.87%)
Sep 28, 2016 10.80 10.91 10.71 10.89 193,250 +0.09(+0.87%)
Sep 27, 2016 10.81 10.85 10.78 10.79 74,076 -0.02(-0.15%)
Sep 26, 2016 10.80 10.85 10.70 10.81 164,263 -0.01(-0.07%)
Sep 23, 2016 10.72 10.84 10.67 10.81 161,632 +0.01(+0.07%)
Sep 22, 2016 10.82 10.86 10.75 10.81 203,381 +0.00(+0.00%)
Sep 21, 2016 10.91 10.94 10.75 10.81 124,171 -0.10(-0.94%)
Sep 20, 2016 10.85 10.96 10.76 10.91 108,124 +0.08(+0.72%)
Sep 19, 2016 10.92 10.99 10.71 10.83 117,507 -0.12(-1.08%)
Sep 16, 2016 10.66 10.96 10.51 10.95 563,003 +0.34(+3.18%)
Sep 15, 2016 10.34 10.64 10.30 10.61 118,956 +0.28(+2.74%)
Sep 14, 2016 10.53 10.53 10.31 10.33 51,805 -0.16(-1.50%)
Sep 13, 2016 10.54 10.55 10.37 10.48 69,880 -0.08(-0.74%)
Sep 12, 2016 10.57 10.63 10.45 10.56 95,818 +0.02(+0.22%)
Sep 09, 2016 10.66 10.74 10.52 10.54 104,629 -0.16(-1.54%)
Sep 08, 2016 10.74 10.80 10.55 10.70 161,813 -0.06(-0.58%)
Sep 07, 2016 10.67 10.78 10.56 10.77 70,298 +0.13(+1.26%)
Sep 06, 2016 10.73 10.73 10.50 10.63 53,146 -0.05(-0.51%)
Sep 02, 2016 10.74 10.69 10.69 10.69 47,494 -0.01(-0.07%)
Sep 01, 2016 10.78 10.78 10.48 10.70 67,294 -0.02(-0.22%)
Aug 31, 2016 10.74 10.80 10.58 10.72 117,016 +0.02(+0.22%)
Aug 30, 2016 10.68 10.79 10.64 10.70 48,553 +0.03(+0.29%)
Aug 29, 2016 10.84 10.87 10.59 10.67 64,294 -0.16(-1.52%)
Aug 26, 2016 10.75 10.88 10.53 10.83 231,034 +0.13(+1.17%)
Aug 25, 2016 10.43 10.85 10.28 10.70 166,901 +0.20(+1.94%)
Aug 24, 2016 10.30 10.59 10.30 10.50 125,166 +0.25(+2.45%)
Aug 23, 2016 10.25 10.40 10.21 10.25 108,578 +0.03(+0.31%)
Aug 22, 2016 10.10 10.23 10.04 10.22 70,547 +0.07(+0.70%)
Aug 19, 2016 10.12 10.26 10.07 10.15 100,537 -0.04(-0.39%)
Aug 18, 2016 10.04 10.28 9.896 10.19 181,585 +0.15(+1.49%)
Aug 17, 2016 10.04 10.12 9.817 10.04 37,880 -0.02(-0.16%)
Aug 16, 2016 10.12 10.19 9.990 10.05 109,609 -0.15(-1.46%)
Aug 15, 2016 10.30 10.30 10.16 10.20 77,433 -0.02(-0.15%)
Aug 12, 2016 10.10 10.23 9.448 10.22 168,087 +0.09(+0.93%)
Aug 11, 2016 10.06 10.16 9.998 10.12 80,333 +0.09(+0.86%)
Aug 10, 2016 9.935 10.06 9.809 10.04 167,570 +0.07(+0.71%)
Aug 09, 2016 9.793 9.982 9.793 9.966 50,615 +0.21(+2.17%)
Aug 08, 2016 9.880 9.927 9.738 9.754 30,717 -0.15(-1.51%)
Aug 05, 2016 9.668 9.966 9.652 9.903 118,939 +0.28(+2.94%)
Aug 04, 2016 9.644 9.691 9.519 9.621 44,683 +0.01(+0.08%)
Aug 03, 2016 9.346 9.629 9.346 9.613 82,135 +0.27(+2.86%)
Aug 02, 2016 9.244 9.409 9.212 9.346 89,879 +0.09(+0.93%)
Aug 01, 2016 9.267 9.409 9.236 9.259 54,736 -0.02(-0.21%)
Jul 29, 2016 9.388 9.458 9.271 9.279 61,521 -0.09(-1.00%)
Jul 28, 2016 9.404 9.489 9.365 9.373 43,492 -0.05(-0.50%)
Jul 27, 2016 9.536 9.536 9.084 9.419 70,697 -0.11(-1.14%)
Jul 26, 2016 9.552 9.591 9.428 9.528 77,230 -0.01(-0.08%)
Jul 25, 2016 9.411 9.637 9.326 9.536 101,166 +0.11(+1.16%)
Jul 22, 2016 9.092 9.427 9.092 9.427 114,653 +0.34(+3.68%)
Jul 21, 2016 9.131 9.186 9.041 9.092 46,324 -0.05(-0.60%)
Jul 20, 2016 9.147 9.224 8.936 9.147 35,709 +0.01(+0.09%)
Jul 19, 2016 9.139 9.240 9.108 9.139 33,777 -0.06(-0.68%)
Jul 18, 2016 9.209 9.271 9.147 9.201 33,848 -0.02(-0.17%)
Jul 15, 2016 9.248 9.263 8.983 9.217 51,944 +0.05(+0.60%)
Jul 14, 2016 9.217 9.224 9.115 9.162 42,100 +0.08(+0.86%)
Jul 13, 2016 9.115 9.201 9.038 9.084 113,864 -0.05(-0.51%)
Jul 12, 2016 9.053 9.147 9.053 9.131 115,966 +0.15(+1.65%)
Jul 11, 2016 8.928 9.061 8.928 8.983 75,242 +0.07(+0.79%)
Jul 08, 2016 8.734 8.921 8.679 8.913 127,922 +0.23(+2.69%)
Jul 07, 2016 8.741 8.812 8.601 8.679 60,295 -0.05(-0.54%)
Jul 05, 2016 8.889 9.014 8.718 8.726 54,683 -0.19(-2.18%)
Jul 01, 2016 8.843 8.921 8.921 8.921 69,182 +0.05(+0.62%)
Jun 30, 2016 8.734 8.874 8.422 8.866 87,008 +0.19(+2.25%)
Jun 29, 2016 8.757 8.757 8.570 8.671 65,445 +0.07(+0.82%)
Jun 28, 2016 8.539 8.640 8.508 8.601 95,034 +0.17(+2.03%)
Jun 27, 2016 8.625 8.625 8.399 8.430 117,224 -0.33(-3.74%)
Jun 24, 2016 8.765 8.996 8.625 8.757 314,880 -0.41(-4.42%)
Jun 23, 2016 8.975 9.170 8.975 9.162 98,519 +0.20(+2.26%)
Jun 22, 2016 9.061 9.123 8.960 8.960 119,815 -0.07(-0.78%)
Jun 21, 2016 9.045 9.115 8.952 9.030 36,487 -0.01(-0.09%)
Jun 20, 2016 9.100 9.217 9.006 9.038 100,331 +0.05(+0.52%)
Jun 17, 2016 8.928 8.928 8.889 8.991 219,620 +0.08(+0.87%)
Jun 16, 2016 8.827 8.936 8.792 8.913 47,191 +0.02(+0.26%)
Jun 15, 2016 8.944 8.983 8.851 8.889 51,303 -0.01(-0.09%)
Jun 14, 2016 8.921 8.983 8.851 8.897 40,040 -0.07(-0.78%)
Jun 13, 2016 8.960 8.991 8.889 8.967 124,776 +0.02(+0.17%)
Jun 10, 2016 8.999 9.061 8.936 8.952 102,300 -0.05(-0.52%)
Jun 09, 2016 9.076 9.076 8.960 8.999 67,791 -0.10(-1.11%)
Jun 08, 2016 9.026 9.123 8.983 9.100 47,078 +0.12(+1.30%)
Jun 07, 2016 9.069 9.100 8.944 8.983 31,840 -0.08(-0.86%)
Jun 06, 2016 8.991 9.154 8.991 9.061 55,474 +0.08(+0.87%)
Jun 03, 2016 8.975 8.991 8.765 8.983 94,186 -0.03(-0.35%)
Jun 02, 2016 9.022 9.038 8.960 9.014 44,158 -0.05(-0.52%)
Jun 01, 2016 8.960 9.115 8.944 9.061 81,973 +0.07(+0.78%)
May 31, 2016 9.022 9.022 8.960 8.991 66,636 -0.02(-0.17%)
May 27, 2016 8.874 9.006 9.006 9.006 74,445 +0.16(+1.85%)
May 26, 2016 8.905 8.907 8.827 8.843 43,537 -0.06(-0.70%)
May 25, 2016 8.944 8.960 8.866 8.905 46,815 -0.04(-0.44%)
May 24, 2016 8.804 8.960 8.765 8.944 166,140 +0.21(+2.41%)
May 23, 2016 8.749 8.788 8.714 8.734 59,714 -0.01(-0.09%)
May 20, 2016 8.718 8.765 8.679 8.741 90,404 +0.08(+0.90%)
May 19, 2016 8.671 8.741 8.609 8.664 60,680 -0.06(-0.71%)
May 18, 2016 8.422 8.734 8.422 8.726 58,637 +0.23(+2.75%)
May 17, 2016 8.897 8.897 8.430 8.492 107,362 -0.39(-4.39%)
May 16, 2016 8.749 8.905 8.632 8.882 159,065 +0.23(+2.70%)
May 13, 2016 8.640 8.749 8.461 8.648 79,850 +0.02(+0.18%)
May 12, 2016 8.726 8.751 8.508 8.632 72,172 -0.09(-0.98%)
May 11, 2016 8.687 8.803 8.449 8.718 78,226 +0.02(+0.27%)
May 10, 2016 8.625 8.757 8.504 8.695 111,169 +0.12(+1.36%)
May 09, 2016 8.430 8.578 8.422 8.578 66,910 +0.12(+1.47%)
May 06, 2016 8.274 8.453 8.274 8.453 66,523 +0.17(+2.07%)
May 05, 2016 8.484 8.570 8.282 8.282 59,139 -0.19(-2.30%)
May 04, 2016 8.523 8.554 8.399 8.477 39,096 -0.08(-0.96%)
May 03, 2016 8.636 8.690 8.419 8.558 76,079 -0.13(-1.51%)
May 02, 2016 8.612 8.697 8.551 8.690 52,486 +0.12(+1.44%)
Apr 29, 2016 8.589 8.666 8.527 8.566 56,685 -0.02(-0.18%)
Apr 28, 2016 8.682 8.763 8.574 8.582 57,133 -0.17(-1.94%)
Apr 27, 2016 8.736 8.860 8.705 8.751 61,371 -0.02(-0.18%)
Apr 26, 2016 8.690 8.883 8.597 8.767 110,883 +0.09(+1.07%)
Apr 25, 2016 8.605 8.690 8.558 8.674 60,369 +0.02(+0.27%)
Apr 22, 2016 8.605 8.682 8.582 8.651 43,999 +0.05(+0.54%)
Apr 21, 2016 8.597 8.666 8.582 8.605 98,976 +0.01(+0.09%)
Apr 20, 2016 8.589 8.736 8.543 8.597 64,093 +0.00(+0.00%)
Apr 19, 2016 8.628 8.759 8.551 8.597 71,733 -0.05(-0.54%)
Apr 18, 2016 8.489 8.643 8.458 8.643 93,061 +0.20(+2.38%)
Apr 15, 2016 8.342 8.489 8.342 8.443 71,079 +0.05(+0.64%)
Apr 14, 2016 8.280 8.458 8.049 8.388 111,460 +0.08(+1.02%)
Apr 13, 2016 8.180 8.419 8.180 8.303 97,643 +0.17(+2.09%)
Apr 12, 2016 7.925 8.164 7.925 8.134 64,873 +0.21(+2.63%)
Apr 11, 2016 8.010 8.172 7.917 7.925 67,090 -0.02(-0.29%)
Apr 08, 2016 7.987 8.018 7.917 7.948 44,167 +0.02(+0.29%)
Apr 07, 2016 7.971 8.025 7.863 7.925 75,445 -0.12(-1.44%)
Apr 06, 2016 7.995 8.049 7.956 8.041 94,761 +0.08(+1.07%)
Apr 05, 2016 7.995 8.041 7.929 7.956 114,522 -0.08(-0.96%)
Apr 04, 2016 7.995 8.049 7.948 8.033 87,887 +0.05(+0.58%)
Apr 01, 2016 7.817 8.002 7.801 7.987 100,901 +0.15(+1.87%)
Mar 31, 2016 8.010 8.033 7.840 7.840 310,336 -0.18(-2.22%)
Mar 30, 2016 8.072 8.195 7.995 8.018 94,286 -0.03(-0.38%)
Mar 29, 2016 7.863 8.072 7.863 8.049 95,064 +0.15(+1.86%)
Mar 28, 2016 7.786 7.995 7.755 7.902 129,341 +0.12(+1.49%)
Mar 24, 2016 7.732 7.786 7.786 7.786 100,075 +0.00(+0.00%)
Mar 23, 2016 7.809 7.863 7.732 7.786 86,410 -0.02(-0.20%)
Mar 22, 2016 7.817 7.863 7.786 7.801 81,550 -0.05(-0.69%)
Mar 21, 2016 7.956 8.041 7.840 7.855 102,044 -0.11(-1.36%)
Mar 18, 2016 7.825 8.126 7.801 7.964 329,190 +0.14(+1.78%)
Mar 17, 2016 7.693 7.917 7.647 7.825 130,781 +0.11(+1.40%)
Mar 16, 2016 7.724 7.778 7.647 7.716 131,125 -0.02(-0.30%)
Mar 15, 2016 7.763 7.801 7.724 7.740 87,228 -0.08(-0.99%)
Mar 14, 2016 7.902 7.902 7.809 7.817 65,833 -0.14(-1.75%)
Mar 11, 2016 7.871 7.960 7.825 7.956 121,615 +0.16(+2.08%)
Mar 10, 2016 7.855 7.910 7.747 7.794 111,785 -0.02(-0.30%)
Mar 09, 2016 7.879 7.917 7.767 7.817 88,879 -0.04(-0.49%)
Mar 08, 2016 7.917 7.971 7.840 7.855 122,593 -0.10(-1.26%)
Mar 07, 2016 7.925 8.048 7.925 7.956 109,639 +0.00(+0.00%)
Mar 04, 2016 8.002 8.110 7.940 7.956 96,879 -0.08(-0.96%)
Mar 03, 2016 7.995 8.035 7.940 8.033 132,855 +0.03(+0.39%)
Mar 02, 2016 8.033 8.110 7.964 8.002 126,659 -0.08(-0.96%)
Mar 01, 2016 7.724 8.095 7.724 8.079 182,456 +0.36(+4.60%)
Feb 29, 2016 7.825 7.848 7.701 7.724 151,466 -0.12(-1.48%)
Feb 26, 2016 7.732 7.871 7.732 7.840 130,135 +0.12(+1.50%)
Feb 25, 2016 7.724 7.817 7.724 7.724 78,720 -0.02(-0.20%)
Feb 24, 2016 7.686 7.767 7.631 7.740 195,792 -0.02(-0.20%)
Feb 23, 2016 7.724 7.871 7.647 7.755 268,408 +0.04(+0.50%)
Feb 22, 2016 7.724 7.817 7.709 7.716 128,930 +0.03(+0.40%)
Feb 19, 2016 7.724 7.825 7.686 7.686 112,803 -0.06(-0.80%)
Feb 18, 2016 7.948 8.095 7.716 7.747 88,236 -0.15(-1.95%)
Feb 17, 2016 7.910 8.110 7.763 7.902 217,061 +0.09(+1.19%)
Feb 16, 2016 7.740 7.917 7.740 7.809 126,878 +0.09(+1.20%)
Feb 12, 2016 7.678 7.716 7.716 7.716 100,593 +0.14(+1.83%)
Feb 11, 2016 7.655 7.724 7.508 7.577 138,131 -0.22(-2.87%)
Feb 10, 2016 7.917 8.002 7.801 7.801 98,576 -0.11(-1.37%)
Feb 09, 2016 7.956 7.987 7.848 7.910 228,302 -0.08(-1.06%)
Feb 08, 2016 8.056 8.072 7.948 7.995 190,572 -0.10(-1.29%)
Feb 05, 2016 8.275 8.359 8.091 8.099 131,843 -0.18(-2.22%)
Feb 04, 2016 8.344 8.459 8.175 8.283 51,056 -0.08(-0.92%)
Feb 03, 2016 8.505 8.505 8.118 8.359 68,738 -0.06(-0.73%)
Feb 02, 2016 8.367 8.459 8.352 8.421 94,067 -0.05(-0.63%)
Feb 01, 2016 8.551 8.551 8.323 8.474 50,708 -0.11(-1.34%)
Jan 29, 2016 8.237 8.612 8.237 8.589 199,125 +0.31(+3.70%)
Jan 28, 2016 7.969 8.306 7.938 8.283 80,491 +0.35(+4.44%)
Jan 27, 2016 7.999 8.110 7.923 7.930 78,706 -0.11(-1.43%)
Jan 26, 2016 7.892 8.053 7.892 8.045 93,674 +0.15(+1.94%)
Jan 25, 2016 8.244 8.261 7.884 7.892 81,116 -0.38(-4.63%)
Jan 22, 2016 8.275 8.344 8.160 8.275 89,434 +0.10(+1.22%)
Jan 21, 2016 8.375 8.413 8.160 8.175 90,084 -0.19(-2.29%)
Jan 20, 2016 8.122 8.436 8.083 8.367 124,195 +0.13(+1.58%)
Jan 19, 2016 8.436 8.497 8.168 8.237 79,595 -0.12(-1.47%)
Jan 15, 2016 8.352 8.359 8.359 8.359 81,701 -0.22(-2.59%)
Jan 14, 2016 8.681 8.762 8.566 8.581 75,115 +0.04(+0.45%)
Jan 13, 2016 8.773 8.857 8.482 8.543 174,081 -0.21(-2.45%)
Jan 12, 2016 8.742 8.788 8.612 8.758 106,659 +0.08(+0.88%)
Jan 11, 2016 8.451 8.704 8.424 8.681 60,213 +0.26(+3.09%)
Jan 08, 2016 8.643 8.643 8.413 8.421 94,222 -0.18(-2.14%)
Jan 07, 2016 8.742 8.850 8.592 8.604 57,799 -0.30(-3.36%)
Jan 06, 2016 8.704 8.934 8.704 8.903 77,133 +0.05(+0.52%)
Jan 05, 2016 8.911 8.911 8.796 8.857 22,112 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.