Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 36.52 36.44 36.44 36.44 76,000 -0.20(-0.55%)
Dec 30, 2009 36.15 36.64 35.97 36.64 62,527 +0.48(+1.33%)
Dec 29, 2009 35.27 36.25 34.87 36.16 85,064 +0.87(+2.47%)
Dec 28, 2009 35.17 35.38 34.88 35.29 117,754 +0.10(+0.28%)
Dec 24, 2009 35.35 35.40 34.84 35.19 18,436 -0.18(-0.51%)
Dec 23, 2009 35.70 35.92 35.12 35.37 69,020 -0.26(-0.73%)
Dec 22, 2009 35.82 35.82 35.24 35.63 80,566 -0.07(-0.20%)
Dec 21, 2009 35.77 35.93 35.53 35.70 82,422 -0.04(-0.11%)
Dec 18, 2009 35.76 36.20 35.52 35.74 307,041 +0.31(+0.87%)
Dec 17, 2009 35.74 36.00 34.89 35.43 185,299 -0.37(-1.03%)
Dec 16, 2009 36.02 36.02 35.36 35.80 60,764 +0.05(+0.14%)
Dec 15, 2009 35.52 36.22 35.50 35.75 55,257 +0.13(+0.36%)
Dec 14, 2009 35.66 35.84 35.17 35.62 83,142 +0.22(+0.62%)
Dec 11, 2009 34.77 35.57 34.77 35.40 74,831 +0.83(+2.40%)
Dec 10, 2009 34.50 34.92 34.06 34.57 146,067 +0.05(+0.14%)
Dec 09, 2009 35.02 35.06 34.25 34.52 118,452 -0.50(-1.43%)
Dec 08, 2009 34.94 35.33 34.80 35.02 136,455 -0.12(-0.34%)
Dec 07, 2009 35.05 36.00 35.01 35.14 164,384 +0.12(+0.34%)
Dec 04, 2009 34.70 35.38 33.84 35.02 182,295 +0.92(+2.70%)
Dec 03, 2009 33.76 34.57 33.76 34.10 190,316 +0.53(+1.58%)
Dec 02, 2009 32.81 33.77 32.51 33.57 167,784 +0.72(+2.19%)
Dec 01, 2009 33.00 33.29 32.75 32.85 144,370 -0.15(-0.45%)
Nov 30, 2009 33.29 33.29 32.51 33.00 144,006 -0.43(-1.29%)
Nov 27, 2009 33.46 33.81 33.43 33.43 81,126 -0.52(-1.53%)
Nov 25, 2009 33.63 34.18 33.63 33.95 80,930 +0.32(+0.95%)
Nov 24, 2009 33.60 33.84 33.50 33.63 154,127 +0.02(+0.06%)
Nov 23, 2009 33.60 34.08 33.51 33.61 90,435 +0.03(+0.09%)
Nov 20, 2009 33.89 34.03 33.32 33.58 133,800 -0.37(-1.09%)
Nov 19, 2009 34.05 34.23 33.89 33.95 298,305 -0.40(-1.16%)
Nov 18, 2009 34.31 34.40 34.02 34.35 38,472 -0.04(-0.12%)
Nov 17, 2009 34.82 34.98 34.30 34.39 63,600 -0.61(-1.74%)
Nov 16, 2009 35.39 36.14 34.75 35.00 128,993 -0.09(-0.26%)
Nov 13, 2009 35.21 35.59 34.77 35.09 61,341 -0.31(-0.88%)
Nov 12, 2009 36.88 36.95 35.33 35.40 90,535 -1.57(-4.25%)
Nov 11, 2009 37.45 37.91 36.94 36.97 67,008 -0.32(-0.86%)
Nov 10, 2009 37.06 37.72 37.06 37.29 41,258 +0.03(+0.08%)
Nov 09, 2009 37.44 37.75 37.23 37.26 54,757 -0.03(-0.08%)
Nov 06, 2009 36.51 37.29 36.36 37.29 63,330 +0.57(+1.55%)
Nov 05, 2009 35.85 36.88 35.85 36.72 72,093 +0.99(+2.77%)
Nov 04, 2009 34.82 36.24 34.66 35.73 156,709 +0.90(+2.58%)
Nov 03, 2009 34.07 34.85 34.06 34.83 395,262 +0.69(+2.02%)
Nov 02, 2009 35.04 35.24 34.05 34.14 118,172 -0.86(-2.46%)
Oct 30, 2009 35.34 35.47 34.94 35.00 94,680 -0.33(-0.93%)
Oct 29, 2009 35.26 35.63 34.93 35.33 88,154 +0.08(+0.23%)
Oct 28, 2009 35.77 36.32 35.19 35.25 104,483 -0.65(-1.81%)
Oct 27, 2009 36.51 36.80 35.83 35.90 67,641 -0.70(-1.91%)
Oct 26, 2009 36.97 37.48 36.30 36.60 78,349 -0.46(-1.24%)
Oct 23, 2009 37.03 37.34 36.81 37.06 90,077 -0.12(-0.32%)
Oct 22, 2009 37.28 37.39 36.89 37.18 96,387 -0.18(-0.48%)
Oct 21, 2009 37.61 38.19 37.31 37.36 222,180 -0.50(-1.32%)
Oct 20, 2009 38.16 39.02 37.16 37.86 550,259 +2.07(+5.78%)
Oct 19, 2009 35.82 36.05 35.60 35.79 167,317 +0.01(+0.03%)
Oct 16, 2009 35.70 36.21 35.52 35.78 88,449 -0.16(-0.45%)
Oct 15, 2009 35.77 36.31 35.63 35.94 134,867 -0.02(-0.06%)
Oct 14, 2009 36.18 36.32 35.77 35.96 85,764 -0.03(-0.08%)
Oct 13, 2009 36.01 36.25 35.75 35.99 61,032 -0.21(-0.58%)
Oct 12, 2009 36.36 36.72 35.81 36.20 98,273 +0.15(+0.42%)
Oct 09, 2009 35.96 36.11 35.51 36.05 102,224 +0.07(+0.19%)
Oct 08, 2009 36.21 36.29 35.96 35.98 104,896 -0.23(-0.64%)
Oct 07, 2009 36.11 36.55 36.11 36.21 22,775 -0.23(-0.63%)
Oct 06, 2009 36.04 36.74 35.95 36.44 90,125 +0.44(+1.22%)
Oct 05, 2009 36.08 36.20 35.77 36.00 88,224 -0.05(-0.14%)
Oct 02, 2009 36.00 36.54 35.75 36.05 47,331 -0.18(-0.50%)
Oct 01, 2009 36.72 36.72 36.10 36.23 106,172 -0.63(-1.71%)
Sep 30, 2009 37.32 37.32 36.38 36.86 56,578 -0.33(-0.89%)
Sep 29, 2009 36.84 37.32 36.80 37.19 111,060 +0.27(+0.73%)
Sep 28, 2009 36.78 37.43 36.72 36.92 56,214 +0.31(+0.85%)
Sep 25, 2009 36.66 37.02 36.49 36.61 50,584 -0.23(-0.62%)
Sep 24, 2009 37.22 37.70 36.69 36.84 59,890 -0.46(-1.23%)
Sep 23, 2009 37.59 37.65 37.10 37.30 75,616 -0.19(-0.51%)
Sep 22, 2009 37.70 37.93 37.23 37.49 109,841 -0.13(-0.35%)
Sep 21, 2009 37.27 37.95 37.04 37.62 34,104 +0.09(+0.24%)
Sep 18, 2009 37.34 37.92 37.21 37.53 140,439 +0.34(+0.91%)
Sep 17, 2009 36.87 37.54 36.87 37.19 96,712 +0.23(+0.62%)
Sep 16, 2009 36.11 37.02 35.75 36.96 126,930 +1.23(+3.44%)
Sep 15, 2009 35.89 36.01 35.40 35.73 91,647 -0.16(-0.45%)
Sep 14, 2009 36.20 36.50 35.86 35.89 130,413 -0.60(-1.64%)
Sep 11, 2009 36.67 36.87 36.48 36.49 66,073 -0.26(-0.71%)
Sep 10, 2009 37.14 37.14 36.57 36.75 80,071 -0.31(-0.84%)
Sep 09, 2009 37.00 37.27 36.99 37.06 62,690 +0.16(+0.43%)
Sep 08, 2009 37.24 37.34 36.75 36.90 56,997 -0.24(-0.65%)
Sep 04, 2009 37.34 37.62 36.99 37.14 58,199 -0.37(-0.99%)
Sep 03, 2009 37.65 37.65 36.74 37.51 29,983 -0.13(-0.35%)
Sep 02, 2009 37.39 38.00 37.33 37.64 99,251 +0.29(+0.78%)
Sep 01, 2009 37.34 38.05 36.91 37.35 75,109 +0.16(+0.43%)
Aug 31, 2009 37.63 37.90 37.09 37.19 72,163 -0.57(-1.51%)
Aug 28, 2009 38.32 38.43 37.65 37.76 40,479 -0.44(-1.15%)
Aug 27, 2009 38.30 38.34 38.01 38.20 59,647 -0.11(-0.29%)
Aug 26, 2009 37.98 38.46 37.98 38.31 48,625 +0.28(+0.74%)
Aug 25, 2009 38.13 38.39 38.00 38.03 94,562 -0.08(-0.21%)
Aug 24, 2009 38.15 38.44 37.97 38.11 97,661 +0.07(+0.18%)
Aug 21, 2009 38.08 38.36 37.64 38.04 187,903 +0.32(+0.85%)
Aug 20, 2009 37.27 37.95 37.18 37.72 155,647 +0.30(+0.80%)
Aug 19, 2009 36.08 37.49 36.08 37.42 109,124 +1.19(+3.28%)
Aug 18, 2009 35.99 36.35 35.76 36.23 58,975 +0.22(+0.61%)
Aug 17, 2009 35.70 36.28 35.52 36.01 81,597 -0.16(-0.44%)
Aug 14, 2009 36.18 36.54 35.76 36.17 123,169 -0.15(-0.41%)
Aug 13, 2009 36.48 36.52 35.90 36.32 43,589 -0.12(-0.33%)
Aug 12, 2009 36.16 36.81 36.00 36.44 62,688 +0.28(+0.77%)
Aug 11, 2009 36.64 36.80 36.08 36.16 106,612 -0.51(-1.39%)
Aug 10, 2009 36.39 36.92 36.30 36.67 57,160 -0.02(-0.05%)
Aug 07, 2009 36.72 37.03 36.55 36.69 76,702 +0.22(+0.60%)
Aug 06, 2009 37.18 37.18 35.96 36.47 205,969 -0.97(-2.59%)
Aug 05, 2009 38.88 38.94 37.37 37.44 201,535 -1.31(-3.38%)
Aug 04, 2009 38.96 39.31 38.41 38.75 154,670 -0.29(-0.74%)
Aug 03, 2009 39.01 39.50 38.80 39.04 339,969 +0.11(+0.28%)
Jul 31, 2009 39.56 39.85 38.78 38.93 276,137 -0.63(-1.59%)
Jul 30, 2009 40.55 40.61 39.39 39.56 379,582 -0.51(-1.27%)
Jul 29, 2009 39.28 40.35 39.23 40.07 210,637 +0.72(+1.83%)
Jul 28, 2009 38.75 39.39 38.62 39.35 200,134 +0.37(+0.95%)
Jul 27, 2009 39.20 39.40 38.75 38.98 247,399 -0.61(-1.54%)
Jul 24, 2009 39.16 39.70 39.01 39.59 241,302 +0.37(+0.94%)
Jul 23, 2009 38.71 40.21 38.56 39.22 367,373 +0.37(+0.95%)
Jul 22, 2009 40.35 40.76 38.06 38.85 442,738 -1.69(-4.17%)
Jul 21, 2009 43.81 43.81 40.43 40.54 519,309 -3.41(-7.76%)
Jul 20, 2009 43.58 44.06 42.82 43.95 207,242 +0.66(+1.52%)
Jul 17, 2009 43.31 43.91 42.75 43.29 113,777 +0.09(+0.21%)
Jul 16, 2009 42.88 43.49 42.73 43.20 146,009 +0.47(+1.10%)
Jul 15, 2009 43.10 43.10 42.38 42.73 146,142 +0.14(+0.33%)
Jul 14, 2009 43.10 43.10 42.48 42.59 101,952 -0.51(-1.18%)
Jul 13, 2009 42.99 43.10 42.22 43.10 141,629 +0.03(+0.07%)
Jul 10, 2009 43.05 43.49 42.35 43.07 168,895 +0.02(+0.05%)
Jul 09, 2009 41.00 43.74 40.91 43.05 423,338 +1.99(+4.85%)
Jul 08, 2009 41.28 41.49 40.56 41.06 75,402 -0.04(-0.10%)
Jul 07, 2009 40.62 41.96 40.50 41.10 120,566 +0.37(+0.91%)
Jul 06, 2009 40.92 41.25 40.38 40.73 96,047 -0.43(-1.04%)
Jul 02, 2009 41.15 41.49 41.06 41.16 106,375 -0.27(-0.65%)
Jul 01, 2009 41.25 41.54 40.65 41.43 155,575 +0.28(+0.68%)
Jun 30, 2009 41.32 41.39 40.55 41.15 121,130 +0.04(+0.10%)
Jun 29, 2009 40.60 41.32 40.50 41.11 114,817 +0.51(+1.26%)
Jun 26, 2009 39.83 40.88 39.29 40.60 445,540 +0.48(+1.20%)
Jun 25, 2009 40.14 40.47 38.74 40.12 119,112 +0.73(+1.85%)
Jun 24, 2009 40.56 40.65 39.03 39.39 260,943 -0.80(-1.99%)
Jun 23, 2009 40.71 41.00 39.77 40.19 159,393 -0.47(-1.16%)
Jun 22, 2009 41.86 41.90 40.52 40.66 130,304 -0.98(-2.35%)
Jun 19, 2009 42.43 42.77 41.56 41.64 356,072 -0.23(-0.55%)
Jun 18, 2009 41.52 42.31 41.38 41.87 213,654 +0.35(+0.84%)
Jun 17, 2009 41.48 41.88 41.00 41.52 250,218 -0.09(-0.22%)
Jun 16, 2009 41.63 42.13 41.51 41.61 159,127 -0.28(-0.67%)
Jun 15, 2009 41.88 42.16 41.59 41.89 186,838 +0.02(+0.05%)
Jun 12, 2009 41.93 42.18 41.46 41.87 182,103 +0.33(+0.79%)
Jun 11, 2009 40.49 41.87 40.49 41.54 170,010 +1.24(+3.08%)
Jun 10, 2009 40.16 40.40 39.86 40.30 329,316 +0.30(+0.75%)
Jun 09, 2009 39.99 40.04 39.61 40.00 213,421 +0.50(+1.27%)
Jun 08, 2009 38.95 39.74 38.81 39.50 254,447 +0.62(+1.59%)
Jun 05, 2009 39.23 39.29 38.34 38.88 193,137 -0.28(-0.72%)
Jun 04, 2009 38.42 39.31 37.80 39.16 162,091 +1.01(+2.65%)
Jun 03, 2009 37.78 38.32 37.45 38.15 173,728 +0.26(+0.69%)
Jun 02, 2009 37.05 38.17 36.90 37.89 447,155 +0.90(+2.43%)
Jun 01, 2009 36.24 37.32 35.83 36.99 434,919 +0.83(+2.30%)
May 29, 2009 35.54 36.21 35.02 36.16 217,678 +0.69(+1.95%)
May 28, 2009 35.70 35.76 35.20 35.47 42,574 -0.13(-0.37%)
May 27, 2009 36.03 36.03 35.43 35.60 45,664 -0.50(-1.39%)
May 26, 2009 34.96 36.35 34.96 36.10 137,365 +0.88(+2.50%)
May 22, 2009 35.53 35.83 34.95 35.22 88,871 -0.17(-0.48%)
May 21, 2009 36.01 36.38 35.04 35.39 72,713 -0.66(-1.83%)
May 20, 2009 36.79 37.01 36.02 36.05 94,037 -0.43(-1.18%)
May 19, 2009 36.65 36.73 36.11 36.48 103,476 -0.40(-1.08%)
May 18, 2009 36.16 36.95 35.47 36.88 125,917 +0.77(+2.13%)
May 15, 2009 36.75 36.83 35.94 36.11 127,504 -0.66(-1.79%)
May 14, 2009 37.57 37.68 36.73 36.77 190,528 -0.79(-2.10%)
May 13, 2009 37.25 37.92 37.25 37.56 176,439 -0.03(-0.08%)
May 12, 2009 36.44 37.73 36.12 37.59 137,176 +1.40(+3.87%)
May 11, 2009 36.74 36.94 36.05 36.19 70,351 -0.93(-2.51%)
May 08, 2009 36.11 37.57 36.05 37.12 201,173 +1.24(+3.46%)
May 07, 2009 35.85 36.32 35.10 35.88 92,372 +0.20(+0.56%)
May 06, 2009 36.77 36.80 35.36 35.68 149,490 -0.72(-1.98%)
May 05, 2009 36.55 36.59 35.96 36.40 113,761 -0.23(-0.63%)
May 04, 2009 36.76 37.34 36.00 36.63 123,964 +0.13(+0.36%)
May 01, 2009 37.56 37.56 35.96 36.50 173,429 -1.10(-2.93%)
Apr 30, 2009 37.70 37.81 37.34 37.60 253,143 +0.34(+0.91%)
Apr 29, 2009 36.01 37.52 35.77 37.26 254,187 +1.51(+4.22%)
Apr 28, 2009 34.38 36.19 34.38 35.75 239,402 +1.40(+4.08%)
Apr 27, 2009 33.64 34.68 33.50 34.35 142,727 +0.17(+0.50%)
Apr 24, 2009 33.98 34.74 33.90 34.18 101,884 +0.31(+0.92%)
Apr 23, 2009 35.50 35.72 33.55 33.87 208,736 -1.71(-4.81%)
Apr 22, 2009 35.00 36.10 34.86 35.58 154,712 +0.28(+0.79%)
Apr 21, 2009 34.22 35.40 33.92 35.30 217,851 +0.82(+2.38%)
Apr 20, 2009 34.42 36.31 34.28 34.48 307,330 -0.51(-1.46%)
Apr 17, 2009 34.47 35.18 33.48 34.99 827,731 +3.16(+9.93%)
Apr 16, 2009 31.96 32.59 31.69 31.83 108,962 +0.04(+0.13%)
Apr 15, 2009 31.79 32.44 31.12 31.79 114,398 -0.05(-0.16%)
Apr 14, 2009 31.91 32.15 30.86 31.84 71,909 -0.44(-1.36%)
Apr 13, 2009 31.24 32.40 31.24 32.28 84,474 +0.32(+1.00%)
Apr 09, 2009 32.05 32.61 31.47 31.96 83,736 +0.26(+0.82%)
Apr 08, 2009 31.13 31.78 30.57 31.70 46,091 +0.81(+2.62%)
Apr 07, 2009 30.82 31.29 30.72 30.89 114,749 -0.31(-0.99%)
Apr 06, 2009 31.27 31.69 31.14 31.20 86,634 -0.38(-1.20%)
Apr 03, 2009 32.85 33.21 31.25 31.58 84,487 -1.42(-4.30%)
Apr 02, 2009 32.69 33.48 32.29 33.00 174,372 +0.77(+2.39%)
Apr 01, 2009 31.84 32.30 31.31 32.23 89,034 +0.11(+0.34%)
Mar 31, 2009 32.20 32.90 31.86 32.12 202,344 +0.27(+0.85%)
Mar 30, 2009 31.44 32.22 31.02 31.85 159,242 -0.17(-0.53%)
Mar 26, 2009 30.85 32.02 30.58 32.02 121,013 +1.39(+4.54%)
Mar 25, 2009 30.40 31.51 30.02 30.63 58,769 +0.30(+0.99%)
Mar 24, 2009 30.53 30.95 30.30 30.33 64,867 -0.55(-1.78%)
Mar 23, 2009 30.38 30.88 29.53 30.88 52,327 +1.54(+5.25%)
Mar 20, 2009 30.15 30.32 29.34 29.34 143,659 -0.58(-1.94%)
Mar 19, 2009 30.82 30.82 29.46 29.92 134,939 -0.92(-2.98%)
Mar 18, 2009 29.86 31.16 29.44 30.84 114,606 +0.98(+3.28%)
Mar 17, 2009 29.55 29.86 29.11 29.86 114,386 +0.21(+0.71%)
Mar 16, 2009 29.71 29.77 29.50 29.65 189,345 +0.03(+0.10%)
Mar 13, 2009 28.64 29.87 28.59 29.62 128,823 +1.09(+3.82%)
Mar 12, 2009 27.14 28.72 26.97 28.53 104,360 +1.22(+4.47%)
Mar 11, 2009 27.13 27.70 26.65 27.31 157,128 +0.21(+0.77%)
Mar 10, 2009 27.10 27.25 26.18 27.10 124,548 +0.29(+1.08%)
Mar 09, 2009 28.14 28.35 26.65 26.81 162,348 -1.60(-5.63%)
Mar 06, 2009 28.32 28.48 27.92 28.41 88,991 +0.22(+0.78%)
Mar 05, 2009 29.40 29.47 27.98 28.19 342,243 -1.23(-4.18%)
Mar 04, 2009 29.54 29.79 28.95 29.42 159,474 -0.73(-2.42%)
Mar 02, 2009 31.41 31.53 30.08 30.15 354,373 -1.38(-4.38%)
Feb 27, 2009 32.66 32.66 31.28 31.53 255,922 -1.56(-4.71%)
Feb 26, 2009 34.63 34.78 32.99 33.09 154,167 -1.24(-3.61%)
Feb 25, 2009 33.48 34.72 33.22 34.33 275,477 +0.61(+1.81%)
Feb 24, 2009 33.16 33.99 32.67 33.72 279,282 +0.55(+1.66%)
Feb 23, 2009 35.44 35.87 33.09 33.17 212,603 -2.18(-6.17%)
Feb 20, 2009 35.47 36.39 35.22 35.35 224,143 -0.47(-1.31%)
Feb 19, 2009 34.60 35.85 34.14 35.82 266,419 +1.59(+4.65%)
Feb 18, 2009 33.61 34.67 33.44 34.23 187,832 +0.67(+2.00%)
Feb 17, 2009 33.80 34.11 33.14 33.56 137,020 -0.64(-1.87%)
Feb 13, 2009 34.62 34.99 33.68 34.20 217,708 -0.50(-1.44%)
Feb 12, 2009 34.06 34.90 33.10 34.70 236,896 +1.30(+3.89%)
Feb 11, 2009 32.81 33.41 32.32 33.40 256,253 +0.80(+2.45%)
Feb 10, 2009 32.63 33.07 32.16 32.60 227,362 -0.06(-0.18%)
Feb 09, 2009 32.25 32.86 31.98 32.66 183,535 +0.36(+1.11%)
Feb 06, 2009 32.00 32.54 31.90 32.30 152,827 +0.28(+0.87%)
Feb 05, 2009 32.08 32.50 31.24 32.02 190,206 -0.05(-0.16%)
Feb 04, 2009 32.48 32.84 31.59 32.07 103,177 -0.21(-0.65%)
Feb 03, 2009 33.48 33.50 31.48 32.28 390,610 +1.02(+3.26%)
Feb 02, 2009 30.14 31.48 30.14 31.26 121,045 +0.75(+2.46%)
Jan 30, 2009 31.18 31.54 30.42 30.51 62,970 -0.42(-1.36%)
Jan 29, 2009 31.18 31.29 30.68 30.93 82,704 -0.48(-1.53%)
Jan 28, 2009 31.63 32.04 31.29 31.41 56,351 -0.10(-0.32%)
Jan 27, 2009 31.07 31.79 31.00 31.51 75,567 +0.49(+1.58%)
Jan 26, 2009 30.80 31.55 30.80 31.02 78,496 +0.34(+1.11%)
Jan 23, 2009 30.52 30.76 30.01 30.68 133,045 -0.26(-0.84%)
Jan 22, 2009 30.79 31.34 30.64 30.94 148,906 -0.85(-2.67%)
Jan 21, 2009 30.65 31.92 30.50 31.79 138,272 +1.20(+3.92%)
Jan 20, 2009 30.43 30.95 30.08 30.59 208,512 +0.04(+0.13%)
Jan 16, 2009 31.88 31.98 30.00 30.55 186,788 -1.16(-3.66%)
Jan 15, 2009 31.13 31.71 30.98 31.71 114,851 +0.47(+1.50%)
Jan 14, 2009 32.00 32.39 30.96 31.24 91,907 -0.93(-2.89%)
Jan 13, 2009 31.22 32.43 31.22 32.17 143,124 +1.03(+3.31%)
Jan 12, 2009 31.10 31.66 30.79 31.14 102,950 +0.13(+0.42%)
Jan 09, 2009 31.15 31.31 30.07 31.01 100,365 -0.23(-0.74%)
Jan 08, 2009 32.46 32.59 30.94 31.24 165,870 -1.20(-3.70%)
Jan 07, 2009 32.57 32.75 32.20 32.44 63,541 -0.25(-0.76%)
Jan 06, 2009 32.66 33.14 32.28 32.69 59,603 +0.20(+0.62%)
Jan 05, 2009 33.19 33.60 32.33 32.49 71,433 -0.53(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.