Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.500 3.678 3.500 3.560 49,300 -0.02(-0.56%)
Dec 30, 2019 3.640 3.695 3.540 3.580 102,037 -0.07(-1.92%)
Dec 27, 2019 3.640 3.800 3.640 3.650 163,600 -0.10(-2.67%)
Dec 26, 2019 3.800 3.990 3.720 3.750 104,497 -0.14(-3.60%)
Dec 24, 2019 3.860 4.050 3.860 3.890 33,800 +0.02(+0.52%)
Dec 23, 2019 3.850 3.870 3.700 3.870 113,409 +0.08(+2.11%)
Dec 20, 2019 3.690 4.000 3.640 3.790 172,100 -0.40(-9.55%)
Dec 19, 2019 3.560 4.200 3.540 4.190 150,467 +0.62(+17.37%)
Dec 18, 2019 3.540 3.710 3.500 3.570 64,865 +0.04(+1.13%)
Dec 17, 2019 3.420 3.680 3.336 3.530 71,360 +0.04(+1.15%)
Dec 16, 2019 3.660 3.890 3.430 3.490 213,111 -0.16(-4.38%)
Dec 13, 2019 4.020 4.020 3.630 3.650 69,700 -0.32(-8.06%)
Dec 12, 2019 4.110 4.134 3.960 3.970 14,243 -0.10(-2.46%)
Dec 11, 2019 4.120 4.211 4.010 4.070 31,035 -0.03(-0.73%)
Dec 10, 2019 4.100 4.220 4.070 4.100 33,652 +0.00(+0.00%)
Dec 09, 2019 4.050 4.240 4.050 4.100 81,869 +0.09(+2.24%)
Dec 06, 2019 4.080 4.185 4.010 4.010 101,200 -0.04(-0.99%)
Dec 05, 2019 3.880 4.120 3.880 4.050 41,407 +0.11(+2.79%)
Dec 04, 2019 3.850 4.050 3.850 3.940 23,762 +0.06(+1.55%)
Dec 03, 2019 3.950 3.990 3.719 3.880 40,759 -0.06(-1.52%)
Dec 02, 2019 3.860 4.060 3.730 3.940 27,336 +0.13(+3.41%)
Nov 29, 2019 3.860 3.940 3.750 3.810 15,100 +0.00(+0.00%)
Nov 27, 2019 3.980 4.090 3.810 3.810 45,100 -0.22(-5.46%)
Nov 26, 2019 4.090 4.090 3.940 4.030 25,743 -0.03(-0.74%)
Nov 25, 2019 3.970 4.090 3.950 4.060 21,477 +0.20(+5.18%)
Nov 22, 2019 3.600 3.950 3.600 3.860 29,100 +0.17(+4.61%)
Nov 21, 2019 3.670 3.710 3.650 3.690 13,290 +0.03(+0.82%)
Nov 20, 2019 3.750 3.820 3.660 3.660 43,747 -0.07(-1.88%)
Nov 19, 2019 3.620 3.830 3.600 3.730 18,384 +0.10(+2.75%)
Nov 18, 2019 3.780 3.780 3.590 3.630 28,641 -0.12(-3.20%)
Nov 15, 2019 3.600 3.820 3.600 3.750 50,500 +0.12(+3.31%)
Nov 14, 2019 3.790 3.820 3.565 3.630 38,359 -0.19(-4.97%)
Nov 13, 2019 3.880 3.940 3.760 3.820 20,562 -0.11(-2.80%)
Nov 12, 2019 3.950 4.000 3.880 3.930 20,160 -0.05(-1.26%)
Nov 11, 2019 4.070 4.070 3.970 3.980 11,586 -0.05(-1.12%)
Nov 08, 2019 3.840 4.105 3.840 4.025 27,900 +0.14(+3.47%)
Nov 07, 2019 3.840 3.950 3.840 3.890 20,028 +0.06(+1.57%)
Nov 06, 2019 3.740 3.940 3.735 3.830 39,122 -0.05(-1.29%)
Nov 05, 2019 3.770 3.950 3.760 3.880 16,141 +0.11(+2.92%)
Nov 04, 2019 3.660 3.890 3.660 3.770 57,211 +0.08(+2.17%)
Nov 01, 2019 3.670 3.880 3.670 3.690 37,200 +0.07(+1.93%)
Oct 31, 2019 3.830 3.830 3.620 3.620 57,125 -0.19(-4.99%)
Oct 30, 2019 3.810 3.840 3.720 3.810 22,009 +0.02(+0.53%)
Oct 29, 2019 3.800 3.880 3.790 3.790 43,129 +0.00(+0.00%)
Oct 28, 2019 3.790 3.945 3.790 3.790 76,784 +0.00(+0.00%)
Oct 25, 2019 3.780 3.877 3.780 3.790 43,600 +0.00(+0.00%)
Oct 24, 2019 3.820 3.850 3.770 3.790 42,673 -0.13(-3.32%)
Oct 23, 2019 3.860 3.960 3.699 3.920 21,913 +0.10(+2.62%)
Oct 22, 2019 3.860 3.930 3.800 3.820 30,943 +0.01(+0.26%)
Oct 21, 2019 3.890 3.890 3.658 3.810 51,086 -0.04(-1.04%)
Oct 18, 2019 3.860 3.950 3.820 3.850 26,400 +0.00(+0.00%)
Oct 17, 2019 3.770 3.920 3.770 3.850 6,440 +0.00(+0.00%)
Oct 16, 2019 3.900 4.000 3.850 3.850 29,068 -0.05(-1.28%)
Oct 15, 2019 3.920 3.977 3.860 3.900 26,989 -0.01(-0.26%)
Oct 14, 2019 4.010 4.010 3.910 3.910 4,267 -0.16(-3.93%)
Oct 11, 2019 4.100 4.120 4.020 4.070 20,300 +0.08(+2.01%)
Oct 10, 2019 3.940 4.097 3.940 3.990 16,815 +0.04(+1.01%)
Oct 09, 2019 3.950 4.090 3.875 3.950 22,402 -0.02(-0.50%)
Oct 08, 2019 4.150 4.150 3.960 3.970 15,108 -0.20(-4.80%)
Oct 07, 2019 3.920 4.230 3.900 4.170 52,273 +0.25(+6.38%)
Oct 04, 2019 4.020 4.030 3.850 3.920 35,200 -0.05(-1.26%)
Oct 03, 2019 4.000 4.000 3.900 3.970 9,066 +0.03(+0.76%)
Oct 02, 2019 4.020 4.180 3.940 3.940 17,358 -0.20(-4.83%)
Oct 01, 2019 4.140 4.320 4.110 4.140 28,899 +0.00(+0.00%)
Sep 30, 2019 4.120 4.140 3.990 4.140 31,826 +0.05(+1.22%)
Sep 27, 2019 4.000 4.180 3.980 4.090 49,900 +0.09(+2.25%)
Sep 26, 2019 4.000 4.040 3.880 4.000 23,233 +0.04(+1.01%)
Sep 25, 2019 3.900 4.020 3.850 3.960 32,953 +0.01(+0.25%)
Sep 24, 2019 3.950 4.000 3.950 3.950 28,127 -0.07(-1.74%)
Sep 23, 2019 4.020 4.050 3.950 4.020 29,491 +0.02(+0.50%)
Sep 20, 2019 3.980 4.020 3.950 4.000 49,100 +0.02(+0.50%)
Sep 19, 2019 4.030 4.030 3.970 3.980 32,104 -0.04(-1.00%)
Sep 18, 2019 4.120 4.160 4.000 4.020 16,753 -0.05(-1.23%)
Sep 17, 2019 4.070 4.100 4.030 4.070 33,591 -0.04(-0.97%)
Sep 16, 2019 4.000 4.220 4.000 4.110 35,921 +0.11(+2.75%)
Sep 13, 2019 4.390 4.600 4.000 4.000 99,600 -0.02(-0.50%)
Sep 12, 2019 4.090 4.100 4.000 4.020 22,807 -0.04(-0.99%)
Sep 11, 2019 4.000 4.190 3.990 4.060 49,254 -0.01(-0.25%)
Sep 10, 2019 4.090 4.090 3.970 4.070 50,315 -0.09(-2.16%)
Sep 09, 2019 4.160 4.250 4.040 4.160 65,097 -0.08(-1.77%)
Sep 06, 2019 4.270 4.350 4.140 4.235 39,600 -0.03(-0.82%)
Sep 05, 2019 4.490 4.750 4.270 4.270 89,329 -0.08(-1.84%)
Sep 04, 2019 4.360 4.400 4.140 4.350 12,000 +0.23(+5.58%)
Sep 03, 2019 4.220 4.470 4.060 4.120 41,456 -0.06(-1.44%)
Aug 30, 2019 4.330 4.600 4.180 4.180 9,700 -0.13(-3.02%)
Aug 29, 2019 4.422 4.605 4.230 4.310 16,146 +0.11(+2.62%)
Aug 28, 2019 4.100 4.485 4.100 4.200 23,919 +0.04(+0.96%)
Aug 27, 2019 4.400 4.470 4.070 4.160 34,340 -0.07(-1.65%)
Aug 26, 2019 4.330 4.540 4.190 4.230 26,180 -0.03(-0.70%)
Aug 23, 2019 4.372 4.440 4.155 4.260 41,600 -0.17(-3.84%)
Aug 22, 2019 4.393 4.460 4.315 4.430 47,430 +0.08(+1.84%)
Aug 21, 2019 4.602 4.602 4.350 4.350 4,663 -0.09(-2.03%)
Aug 20, 2019 4.560 4.950 4.340 4.440 25,522 +0.12(+2.78%)
Aug 19, 2019 4.480 4.650 4.320 4.320 22,202 -0.11(-2.48%)
Aug 16, 2019 4.370 4.500 4.230 4.430 28,000 +0.16(+3.75%)
Aug 15, 2019 4.650 4.650 4.180 4.270 40,889 -0.04(-0.93%)
Aug 14, 2019 4.370 4.730 4.298 4.310 54,449 -0.29(-6.30%)
Aug 13, 2019 4.580 5.055 4.450 4.600 29,779 +0.15(+3.37%)
Aug 12, 2019 4.480 4.960 4.440 4.450 45,206 +0.00(+0.00%)
Aug 09, 2019 5.000 5.000 4.440 4.450 19,500 -0.16(-3.47%)
Aug 08, 2019 4.870 4.870 4.610 4.610 43,058 -0.20(-4.16%)
Aug 07, 2019 4.800 5.210 4.800 4.810 23,888 +0.03(+0.63%)
Aug 06, 2019 4.920 4.940 4.760 4.780 17,370 -0.02(-0.42%)
Aug 05, 2019 5.000 5.000 4.760 4.800 17,102 -0.23(-4.57%)
Aug 02, 2019 5.500 5.500 4.960 5.030 25,200 -0.30(-5.63%)
Aug 01, 2019 5.130 5.360 4.940 5.330 54,178 +0.29(+5.75%)
Jul 31, 2019 5.190 5.269 4.960 5.040 37,937 -0.14(-2.70%)
Jul 30, 2019 5.020 5.200 4.894 5.180 22,909 +0.09(+1.77%)
Jul 29, 2019 5.160 5.280 5.090 5.090 16,655 -0.11(-2.12%)
Jul 26, 2019 5.100 5.290 5.100 5.200 33,700 +0.12(+2.36%)
Jul 25, 2019 5.030 5.150 4.990 5.080 29,919 +0.04(+0.79%)
Jul 24, 2019 5.090 5.125 4.980 5.040 35,472 +0.02(+0.40%)
Jul 23, 2019 4.990 5.130 4.930 5.020 36,017 +0.02(+0.40%)
Jul 22, 2019 5.100 5.160 4.980 5.000 14,022 -0.09(-1.77%)
Jul 19, 2019 5.050 5.130 4.970 5.090 24,200 +0.07(+1.39%)
Jul 18, 2019 5.130 5.135 4.980 5.020 14,497 -0.06(-1.18%)
Jul 17, 2019 5.150 5.150 4.980 5.080 14,557 +0.00(+0.00%)
Jul 16, 2019 4.960 5.160 4.920 5.080 27,193 +0.11(+2.21%)
Jul 15, 2019 4.850 5.070 4.778 4.970 34,478 +0.04(+0.81%)
Jul 12, 2019 4.750 4.960 4.700 4.930 62,800 +0.23(+4.89%)
Jul 11, 2019 4.710 4.830 4.660 4.700 45,657 +0.02(+0.43%)
Jul 10, 2019 4.790 4.850 4.635 4.680 38,544 -0.08(-1.68%)
Jul 09, 2019 5.000 5.020 4.750 4.760 34,352 -0.28(-5.56%)
Jul 08, 2019 4.910 5.130 4.890 5.040 52,907 -0.14(-2.70%)
Jul 05, 2019 5.060 5.180 4.830 5.180 44,800 +0.28(+5.71%)
Jul 03, 2019 5.140 5.190 4.810 4.900 27,100 -0.22(-4.30%)
Jul 02, 2019 5.100 5.260 4.970 5.120 46,151 +0.05(+0.99%)
Jul 01, 2019 5.010 5.160 4.920 5.070 79,092 +0.20(+4.11%)
Jun 28, 2019 4.630 5.070 4.490 4.870 1,695,000 +0.27(+5.87%)
Jun 27, 2019 4.470 4.760 4.470 4.600 130,264 +0.15(+3.37%)
Jun 26, 2019 4.690 4.730 4.440 4.450 179,586 -0.19(-4.09%)
Jun 25, 2019 4.530 4.840 4.530 4.640 77,661 +0.10(+2.20%)
Jun 24, 2019 4.910 4.910 4.460 4.540 112,996 -0.34(-6.97%)
Jun 21, 2019 5.010 5.020 4.790 4.880 54,800 -0.18(-3.56%)
Jun 20, 2019 5.110 5.110 4.890 5.060 44,733 +0.15(+3.05%)
Jun 19, 2019 5.090 5.270 4.870 4.910 59,195 -0.21(-4.10%)
Jun 18, 2019 5.170 5.260 5.070 5.120 38,331 +0.10(+1.99%)
Jun 17, 2019 5.260 5.500 5.000 5.020 71,832 -0.22(-4.20%)
Jun 14, 2019 5.510 5.694 5.200 5.240 115,100 -0.48(-8.39%)
Jun 13, 2019 5.620 5.810 5.570 5.720 54,577 +0.16(+2.88%)
Jun 12, 2019 5.750 5.810 5.530 5.560 134,200 -0.23(-3.97%)
Jun 11, 2019 5.500 6.414 5.420 5.790 226,854 +0.34(+6.24%)
Jun 10, 2019 4.620 5.520 4.620 5.450 123,626 +0.98(+21.92%)
Jun 07, 2019 4.430 4.510 4.400 4.470 61,500 +0.04(+0.90%)
Jun 06, 2019 4.450 4.480 4.400 4.430 46,398 -0.02(-0.45%)
Jun 05, 2019 4.500 4.510 4.365 4.450 67,209 -0.05(-1.11%)
Jun 04, 2019 4.100 4.540 4.085 4.500 63,408 +0.38(+9.22%)
Jun 03, 2019 4.100 4.250 4.030 4.120 70,736 +0.08(+1.98%)
May 31, 2019 3.980 4.130 3.980 4.040 46,400 -0.01(-0.25%)
May 30, 2019 4.300 4.360 4.010 4.050 125,622 -0.23(-5.37%)
May 29, 2019 4.510 4.578 4.270 4.280 87,403 -0.25(-5.52%)
May 28, 2019 4.650 4.740 4.520 4.530 33,085 -0.22(-4.63%)
May 24, 2019 4.680 4.760 4.650 4.750 34,800 +0.04(+0.85%)
May 23, 2019 4.940 4.940 4.620 4.710 71,315 -0.22(-4.46%)
May 22, 2019 4.910 4.995 4.890 4.930 80,890 -0.01(-0.20%)
May 21, 2019 4.980 5.040 4.940 4.940 64,788 -0.04(-0.80%)
May 20, 2019 5.050 5.130 4.910 4.980 54,829 -0.16(-3.11%)
May 17, 2019 5.180 5.180 4.970 5.140 70,900 -0.09(-1.72%)
May 16, 2019 5.380 5.380 5.200 5.230 42,795 -0.08(-1.51%)
May 15, 2019 5.230 5.570 5.230 5.310 40,750 +0.08(+1.53%)
May 14, 2019 5.350 5.370 5.205 5.230 59,525 -0.12(-2.24%)
May 13, 2019 5.510 5.520 5.303 5.350 54,621 -0.27(-4.80%)
May 10, 2019 5.710 5.710 5.600 5.620 45,600 -0.18(-3.10%)
May 09, 2019 5.850 5.850 5.700 5.800 74,301 -0.10(-1.69%)
May 08, 2019 5.940 6.020 5.890 5.900 43,048 +0.02(+0.34%)
May 07, 2019 5.800 5.890 5.750 5.880 49,976 +0.00(+0.00%)
May 06, 2019 5.880 5.910 5.750 5.880 22,414 -0.08(-1.34%)
May 03, 2019 5.790 5.990 5.790 5.960 19,900 +0.20(+3.47%)
May 02, 2019 5.750 5.800 5.685 5.760 24,709 +0.00(+0.00%)
May 01, 2019 5.700 5.760 5.680 5.760 73,125 +0.04(+0.70%)
Apr 30, 2019 5.750 5.765 5.680 5.720 38,554 +0.00(+0.00%)
Apr 29, 2019 5.720 5.770 5.670 5.720 32,556 -0.08(-1.38%)
Apr 26, 2019 5.680 5.800 5.630 5.800 31,900 +0.13(+2.29%)
Apr 25, 2019 5.800 5.800 5.610 5.670 34,022 -0.11(-1.90%)
Apr 24, 2019 5.760 5.810 5.650 5.780 53,605 -0.02(-0.34%)
Apr 23, 2019 5.760 5.927 5.690 5.800 33,655 +0.09(+1.58%)
Apr 22, 2019 5.760 5.890 5.640 5.710 42,858 -0.10(-1.72%)
Apr 18, 2019 5.600 5.850 5.571 5.810 38,900 +0.17(+3.01%)
Apr 17, 2019 5.560 5.710 5.550 5.640 37,885 +0.09(+1.62%)
Apr 16, 2019 5.630 5.680 5.450 5.550 23,525 -0.08(-1.42%)
Apr 15, 2019 5.550 5.636 5.550 5.630 66,203 +0.07(+1.26%)
Apr 12, 2019 5.590 5.630 5.530 5.560 20,800 -0.01(-0.18%)
Apr 11, 2019 5.650 5.650 5.560 5.570 17,375 -0.11(-1.94%)
Apr 10, 2019 5.560 5.720 5.560 5.680 15,343 +0.13(+2.34%)
Apr 09, 2019 5.550 5.660 5.530 5.550 27,705 -0.02(-0.36%)
Apr 08, 2019 5.880 5.920 5.550 5.570 40,889 -0.37(-6.23%)
Apr 05, 2019 5.730 6.000 5.730 5.940 14,500 +0.22(+3.85%)
Apr 04, 2019 5.600 5.800 5.590 5.720 28,918 +0.21(+3.81%)
Apr 03, 2019 5.640 5.640 5.500 5.510 33,235 -0.05(-0.90%)
Apr 02, 2019 5.650 5.670 5.527 5.560 26,538 -0.05(-0.89%)
Apr 01, 2019 5.520 5.710 5.510 5.610 45,698 +0.11(+2.00%)
Mar 29, 2019 5.500 5.740 5.430 5.500 81,000 +0.02(+0.36%)
Mar 28, 2019 5.659 5.659 5.370 5.480 50,526 -0.14(-2.49%)
Mar 27, 2019 5.730 5.730 5.580 5.620 21,134 -0.05(-0.88%)
Mar 26, 2019 5.520 5.675 5.495 5.670 39,040 +0.14(+2.53%)
Mar 25, 2019 5.560 5.770 5.430 5.530 22,447 -0.18(-3.15%)
Mar 22, 2019 5.810 5.810 5.575 5.710 68,700 -0.10(-1.72%)
Mar 21, 2019 5.910 6.030 5.810 5.810 37,038 -0.14(-2.35%)
Mar 20, 2019 6.030 6.090 5.900 5.950 41,391 -0.02(-0.34%)
Mar 19, 2019 6.200 6.230 5.950 5.970 39,550 -0.16(-2.61%)
Mar 18, 2019 5.870 6.160 5.870 6.130 43,690 +0.30(+5.15%)
Mar 15, 2019 5.880 5.900 5.820 5.830 152,400 -0.04(-0.68%)
Mar 14, 2019 6.120 6.120 5.840 5.870 40,704 -0.24(-3.93%)
Mar 13, 2019 6.110 6.250 6.080 6.110 41,962 -0.04(-0.65%)
Mar 12, 2019 6.250 6.770 6.100 6.150 62,754 +0.00(+0.00%)
Mar 11, 2019 6.060 6.150 6.010 6.150 17,804 +0.08(+1.32%)
Mar 08, 2019 6.070 6.080 6.015 6.070 16,900 +0.00(+0.00%)
Mar 07, 2019 6.080 6.130 6.000 6.070 37,868 +0.00(+0.00%)
Mar 06, 2019 6.250 6.250 6.070 6.070 37,661 -0.20(-3.19%)
Mar 05, 2019 6.320 6.340 6.200 6.270 13,525 -0.09(-1.42%)
Mar 04, 2019 6.400 6.521 6.270 6.360 47,146 -0.03(-0.47%)
Mar 01, 2019 6.240 6.500 6.240 6.390 25,300 +0.16(+2.57%)
Feb 28, 2019 6.270 6.350 6.055 6.230 28,569 +0.01(+0.16%)
Feb 27, 2019 6.370 6.370 6.100 6.220 34,623 -0.13(-2.05%)
Feb 26, 2019 6.258 6.520 6.185 6.350 37,082 +0.05(+0.79%)
Feb 25, 2019 6.490 6.550 6.300 6.300 18,104 -0.16(-2.48%)
Feb 22, 2019 6.380 6.500 6.330 6.460 27,000 +0.11(+1.73%)
Feb 21, 2019 6.210 6.400 6.210 6.350 12,534 +0.10(+1.60%)
Feb 20, 2019 6.150 6.341 6.150 6.250 36,108 +0.12(+1.96%)
Feb 19, 2019 5.990 6.140 5.910 6.130 34,759 +0.14(+2.34%)
Feb 15, 2019 5.800 6.040 5.775 5.990 28,600 +0.22(+3.81%)
Feb 14, 2019 5.910 5.920 5.740 5.770 51,281 -0.10(-1.70%)
Feb 13, 2019 5.870 5.961 5.730 5.870 18,016 -0.01(-0.17%)
Feb 12, 2019 5.670 5.899 5.660 5.880 18,873 +0.25(+4.44%)
Feb 11, 2019 5.640 5.660 5.610 5.630 43,793 +0.00(+0.00%)
Feb 08, 2019 5.650 5.660 5.600 5.630 27,400 -0.04(-0.71%)
Feb 07, 2019 5.930 5.930 5.650 5.670 51,191 -0.27(-4.55%)
Feb 06, 2019 5.970 6.010 5.900 5.940 29,601 -0.01(-0.17%)
Feb 05, 2019 5.970 6.030 5.930 5.950 28,736 -0.06(-1.00%)
Feb 04, 2019 5.950 6.040 5.930 6.010 51,435 +0.07(+1.18%)
Feb 01, 2019 5.980 6.000 5.910 5.940 13,800 -0.05(-0.83%)
Jan 31, 2019 5.970 6.060 5.930 5.990 27,114 +0.01(+0.17%)
Jan 30, 2019 5.950 6.010 5.930 5.980 18,524 +0.03(+0.50%)
Jan 29, 2019 5.920 6.010 5.900 5.950 16,488 +0.01(+0.17%)
Jan 28, 2019 6.020 6.100 5.910 5.940 30,934 -0.13(-2.14%)
Jan 25, 2019 6.070 6.240 6.010 6.070 44,400 +0.02(+0.33%)
Jan 24, 2019 5.940 6.300 5.940 6.050 60,578 -0.02(-0.33%)
Jan 23, 2019 5.910 6.100 5.850 6.070 25,118 +0.21(+3.58%)
Jan 22, 2019 5.950 5.960 5.810 5.860 39,918 -0.07(-1.18%)
Jan 18, 2019 5.980 6.060 5.880 5.930 67,600 -0.05(-0.84%)
Jan 17, 2019 5.760 6.150 5.750 5.980 41,939 +0.22(+3.82%)
Jan 16, 2019 6.070 6.190 5.750 5.760 40,109 -0.36(-5.88%)
Jan 15, 2019 6.060 6.140 5.990 6.120 33,568 +0.12(+2.00%)
Jan 14, 2019 6.160 6.340 5.990 6.000 80,094 -0.21(-3.38%)
Jan 11, 2019 6.220 6.380 6.180 6.210 17,100 -0.04(-0.64%)
Jan 10, 2019 6.500 6.500 6.230 6.250 35,370 -0.02(-0.32%)
Jan 09, 2019 6.375 6.375 6.170 6.270 33,267 +0.01(+0.16%)
Jan 08, 2019 6.390 6.620 6.230 6.260 31,043 -0.05(-0.79%)
Jan 07, 2019 6.160 6.410 6.160 6.310 44,142 +0.11(+1.77%)
Jan 04, 2019 5.980 6.440 5.880 6.200 42,600 +0.32(+5.44%)
Jan 03, 2019 6.140 6.321 5.860 5.880 36,847 -0.27(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.