Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Dec 29, 2005 20.80 21.45 20.80 21.45 200 -0.15(-0.68%)
Dec 28, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Dec 27, 2005 20.61 21.60 20.61 21.60 500 +0.22(+1.02%)
Dec 23, 2005 21.59 21.59 21.38 21.38 500 -0.12(-0.56%)
Dec 22, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 21, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 20, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 19, 2005 21.35 21.52 20.84 21.50 1,030 +0.05(+0.23%)
Dec 16, 2005 20.00 21.45 19.85 21.45 2,405 +1.43(+7.14%)
Dec 15, 2005 20.00 20.02 20.00 20.02 875 -0.29(-1.43%)
Dec 14, 2005 20.31 20.31 20.31 20.31 100 -0.12(-0.59%)
Dec 13, 2005 20.86 20.88 20.43 20.43 740 +0.12(+0.59%)
Dec 12, 2005 20.57 20.57 20.31 20.31 700 -0.44(-2.12%)
Dec 09, 2005 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 08, 2005 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 07, 2005 20.76 20.76 20.75 20.75 400 -0.07(-0.34%)
Dec 06, 2005 20.65 20.82 20.56 20.82 1,546 -0.53(-2.48%)
Dec 05, 2005 21.15 21.35 20.37 21.35 618 +0.21(+1.01%)
Dec 02, 2005 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Dec 01, 2005 21.25 21.25 21.14 21.14 1,048 -0.11(-0.54%)
Nov 30, 2005 20.99 21.25 20.99 21.25 940 +0.25(+1.19%)
Nov 29, 2005 20.98 22.00 20.80 21.00 4,394 +0.80(+3.96%)
Nov 28, 2005 20.65 20.99 20.10 20.20 20,750 +0.71(+3.64%)
Nov 25, 2005 19.49 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 23, 2005 19.50 19.99 19.49 19.49 1,359 +0.03(+0.15%)
Nov 22, 2005 20.31 20.45 19.25 19.46 42,200 -0.81(-4.01%)
Nov 21, 2005 20.45 20.45 20.27 20.27 200 +0.28(+1.42%)
Nov 18, 2005 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Nov 17, 2005 19.99 19.99 19.99 19.99 100 +0.00(+0.00%)
Nov 16, 2005 19.75 19.99 19.75 19.99 2,300 +0.49(+2.51%)
Nov 15, 2005 19.50 19.50 19.50 19.50 1,000 +0.00(+0.00%)
Nov 14, 2005 19.50 19.50 19.50 19.50 959 +0.00(+0.00%)
Nov 11, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 10, 2005 19.50 19.50 19.50 19.50 200 +0.00(+0.00%)
Nov 09, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 08, 2005 19.50 19.50 19.50 19.50 1,100 +0.00(+0.00%)
Nov 07, 2005 19.50 19.50 19.50 19.50 4,400 +0.00(+0.00%)
Nov 04, 2005 19.50 19.50 19.50 19.50 577 +0.06(+0.31%)
Nov 03, 2005 19.60 19.60 19.25 19.44 2,000 +0.19(+0.99%)
Nov 02, 2005 19.50 19.50 19.25 19.25 813 +0.00(+0.00%)
Nov 01, 2005 18.75 19.25 17.97 19.25 1,926 +0.00(+0.00%)
Oct 31, 2005 19.25 19.25 19.25 19.25 300 -0.25(-1.28%)
Oct 28, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 27, 2005 18.51 19.50 18.51 19.50 1,100 +0.00(+0.00%)
Oct 26, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 25, 2005 19.50 19.50 19.50 19.50 400 +0.26(+1.35%)
Oct 24, 2005 18.40 19.24 18.40 19.24 300 +0.28(+1.48%)
Oct 21, 2005 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Oct 20, 2005 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Oct 19, 2005 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Oct 18, 2005 18.70 19.00 17.50 18.96 3,148 -0.04(-0.21%)
Oct 17, 2005 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 14, 2005 19.00 19.00 19.00 19.00 1,100 +0.00(+0.00%)
Oct 13, 2005 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 12, 2005 19.05 19.05 18.10 19.00 2,200 -0.50(-2.56%)
Oct 11, 2005 19.05 19.50 19.05 19.50 300 +0.00(+0.00%)
Oct 10, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 07, 2005 19.08 19.50 19.00 19.50 1,200 +0.00(+0.00%)
Oct 06, 2005 19.50 19.50 19.50 19.50 400 +0.00(+0.00%)
Oct 05, 2005 19.10 19.50 19.10 19.50 3,329 +0.03(+0.15%)
Oct 04, 2005 19.47 19.47 19.47 19.47 0 +0.00(+0.00%)
Oct 03, 2005 19.07 19.47 19.07 19.47 500 -0.03(-0.15%)
Sep 30, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 29, 2005 19.00 19.59 19.00 19.50 1,902 -0.15(-0.76%)
Sep 28, 2005 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Sep 27, 2005 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Sep 26, 2005 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Sep 23, 2005 19.65 19.66 19.32 19.65 600 +0.16(+0.82%)
Sep 22, 2005 19.49 19.49 19.49 19.49 0 +0.00(+0.00%)
Sep 21, 2005 19.66 19.88 18.40 19.49 2,620 -0.18(-0.92%)
Sep 20, 2005 19.26 19.67 19.26 19.67 350 +0.00(+0.00%)
Sep 19, 2005 19.40 19.67 19.40 19.67 310 +0.05(+0.28%)
Sep 16, 2005 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 15, 2005 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 14, 2005 19.95 19.95 19.52 19.62 2,300 -0.50(-2.50%)
Sep 13, 2005 20.44 20.44 20.00 20.12 1,400 +0.27(+1.36%)
Sep 12, 2005 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Sep 09, 2005 19.42 19.85 19.42 19.85 300 +0.01(+0.05%)
Sep 08, 2005 19.84 19.84 19.84 19.84 100 +0.15(+0.76%)
Sep 07, 2005 20.38 20.38 19.22 19.69 2,150 -0.27(-1.34%)
Sep 06, 2005 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Sep 02, 2005 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Sep 01, 2005 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Aug 31, 2005 19.92 19.97 19.92 19.96 900 -0.03(-0.16%)
Aug 30, 2005 19.20 19.99 19.20 19.99 7,847 +0.88(+4.59%)
Aug 29, 2005 19.20 19.20 19.09 19.11 310 +0.11(+0.59%)
Aug 26, 2005 19.10 19.10 19.00 19.00 801 -0.10(-0.52%)
Aug 25, 2005 19.12 19.12 19.10 19.10 21,200 -0.10(-0.52%)
Aug 24, 2005 19.20 19.20 19.10 19.20 8,299 +0.00(+0.00%)
Aug 23, 2005 19.20 19.35 19.20 19.20 2,200 +0.00(+0.00%)
Aug 22, 2005 19.30 19.34 19.20 19.20 11,306 -0.84(-4.19%)
Aug 19, 2005 20.00 20.70 19.30 20.04 2,035 -0.46(-2.22%)
Aug 18, 2005 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 17, 2005 20.00 20.50 20.00 20.50 800 +0.15(+0.72%)
Aug 16, 2005 20.52 20.52 20.35 20.35 1,000 -0.65(-3.10%)
Aug 15, 2005 21.01 21.01 21.00 21.00 1,024 -0.46(-2.14%)
Aug 12, 2005 21.46 21.46 21.46 21.46 0 +0.00(+0.00%)
Aug 11, 2005 21.46 21.46 21.46 21.46 0 +0.00(+0.00%)
Aug 10, 2005 21.90 21.90 20.80 21.46 1,028 -0.39(-1.78%)
Aug 09, 2005 21.20 21.85 20.68 21.85 1,120 +0.86(+4.10%)
Aug 08, 2005 20.75 20.99 20.75 20.99 220 +0.45(+2.19%)
Aug 05, 2005 20.87 20.87 20.52 20.54 431 +0.04(+0.19%)
Aug 04, 2005 20.30 20.50 20.30 20.50 1,060 +0.20(+1.00%)
Aug 03, 2005 19.68 20.30 19.68 20.30 1,300 +0.62(+3.15%)
Aug 02, 2005 19.03 19.96 19.03 19.68 700 +0.18(+0.92%)
Aug 01, 2005 19.52 19.91 19.04 19.50 2,600 -0.50(-2.50%)
Jul 29, 2005 20.00 20.00 20.00 20.00 400 -0.11(-0.54%)
Jul 28, 2005 20.11 20.11 20.11 20.11 717 +0.11(+0.54%)
Jul 27, 2005 20.00 20.00 20.00 20.00 3,600 +0.00(+0.00%)
Jul 26, 2005 20.00 20.00 20.00 20.00 400 +0.25(+1.27%)
Jul 25, 2005 20.30 20.30 19.38 19.75 1,085 -0.25(-1.25%)
Jul 22, 2005 20.00 20.00 20.00 20.00 1,600 +0.50(+2.56%)
Jul 21, 2005 19.70 19.70 19.50 19.50 733 -0.20(-1.02%)
Jul 20, 2005 19.70 19.70 19.70 19.70 500 +0.39(+2.04%)
Jul 19, 2005 19.31 19.31 19.31 19.31 265 -0.66(-3.32%)
Jul 18, 2005 19.97 19.97 19.97 19.97 0 +0.00(+0.00%)
Jul 15, 2005 19.97 19.97 19.97 19.97 0 +0.00(+0.00%)
Jul 14, 2005 19.30 20.00 19.27 19.97 1,500 -0.03(-0.15%)
Jul 13, 2005 19.50 20.00 19.13 20.00 1,018 +0.26(+1.32%)
Jul 12, 2005 19.50 19.74 19.50 19.74 1,372 +0.24(+1.23%)
Jul 11, 2005 19.14 19.50 19.11 19.50 2,366 -0.23(-1.17%)
Jul 08, 2005 19.74 19.75 19.73 19.73 800 +0.03(+0.15%)
Jul 07, 2005 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jul 06, 2005 19.70 19.70 19.12 19.70 2,900 +0.01(+0.05%)
Jul 05, 2005 19.74 19.74 18.75 19.69 1,200 -0.04(-0.20%)
Jul 01, 2005 19.60 19.73 19.60 19.73 300 +0.07(+0.36%)
Jun 30, 2005 19.49 19.66 18.40 19.66 2,282 +0.16(+0.82%)
Jun 29, 2005 19.75 19.75 18.56 19.50 3,000 -0.25(-1.27%)
Jun 28, 2005 19.75 19.75 19.75 19.75 2,600 +0.14(+0.73%)
Jun 27, 2005 19.75 19.75 19.61 19.61 400 +0.15(+0.75%)
Jun 24, 2005 19.66 19.66 19.03 19.46 800 -0.19(-0.97%)
Jun 23, 2005 20.00 20.00 18.36 19.65 5,583 -0.33(-1.65%)
Jun 22, 2005 19.00 19.98 19.00 19.98 2,671 +0.98(+5.16%)
Jun 21, 2005 18.79 19.00 18.79 19.00 2,500 +0.15(+0.80%)
Jun 20, 2005 18.37 18.85 18.37 18.85 705 -0.05(-0.26%)
Jun 17, 2005 18.62 18.90 18.31 18.90 3,340 +1.10(+6.18%)
Jun 16, 2005 17.82 18.29 17.51 17.80 310,546 -0.01(-0.06%)
Jun 15, 2005 17.84 17.84 17.81 17.81 420 -0.44(-2.41%)
Jun 14, 2005 18.25 18.25 18.25 18.25 454 +0.00(+0.00%)
Jun 13, 2005 18.50 18.50 18.25 18.25 1,100 +0.24(+1.33%)
Jun 10, 2005 18.00 18.01 18.00 18.01 1,258 -0.49(-2.65%)
Jun 09, 2005 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jun 08, 2005 18.26 18.50 18.26 18.50 967 +0.23(+1.26%)
Jun 07, 2005 18.27 18.27 18.27 18.27 300 -0.05(-0.25%)
Jun 06, 2005 18.32 18.32 18.32 18.32 200 +0.32(+1.76%)
Jun 03, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 02, 2005 18.00 18.05 18.00 18.00 880 -0.15(-0.83%)
Jun 01, 2005 18.15 18.15 18.15 18.15 700 +0.10(+0.55%)
May 31, 2005 18.32 18.32 18.05 18.05 400 -0.15(-0.82%)
May 27, 2005 18.40 18.48 18.17 18.20 900 -0.18(-0.98%)
May 26, 2005 18.30 18.38 18.15 18.38 2,800 -0.11(-0.59%)
May 25, 2005 18.35 18.49 18.35 18.49 700 +0.09(+0.49%)
May 24, 2005 18.29 18.59 18.29 18.40 6,400 -0.10(-0.54%)
May 23, 2005 18.20 18.50 18.20 18.50 600 +0.30(+1.65%)
May 20, 2005 18.99 18.99 18.20 18.20 1,050 -0.32(-1.73%)
May 19, 2005 18.52 18.52 18.52 18.52 1,062 -0.20(-1.07%)
May 18, 2005 18.54 18.72 18.54 18.72 700 -0.73(-3.75%)
May 17, 2005 18.52 19.45 18.52 19.45 767 -0.05(-0.26%)
May 16, 2005 19.00 19.50 18.50 19.50 3,915 +0.50(+2.63%)
May 13, 2005 23.39 23.39 18.79 19.00 11,331 +0.20(+1.06%)
May 12, 2005 18.79 18.80 18.78 18.80 473 +0.02(+0.11%)
May 11, 2005 18.78 18.78 18.78 18.78 2,119 +0.00(+0.00%)
May 10, 2005 18.78 18.78 18.78 18.78 100 -0.18(-0.95%)
May 09, 2005 18.50 18.97 18.50 18.96 785 -0.04(-0.21%)
May 06, 2005 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 05, 2005 18.98 19.00 18.98 19.00 923 +0.50(+2.70%)
May 04, 2005 18.50 18.50 18.50 18.50 200 -0.48(-2.52%)
May 03, 2005 18.98 18.98 18.98 18.98 0 +0.00(+0.00%)
May 02, 2005 18.98 18.98 18.98 18.98 100 +0.69(+3.77%)
Apr 29, 2005 18.97 18.97 18.29 18.29 1,628 -0.31(-1.67%)
Apr 28, 2005 18.60 18.60 18.60 18.60 400 +0.14(+0.76%)
Apr 27, 2005 18.80 18.80 18.35 18.46 478 -0.04(-0.22%)
Apr 26, 2005 18.52 18.52 18.50 18.50 700 -0.49(-2.57%)
Apr 25, 2005 18.99 18.99 18.99 18.99 100 +0.34(+1.84%)
Apr 22, 2005 18.65 18.65 18.65 18.65 200 +0.10(+0.52%)
Apr 21, 2005 18.76 18.76 18.55 18.55 200 -0.21(-1.12%)
Apr 20, 2005 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Apr 19, 2005 18.76 18.76 18.76 18.76 100 +0.11(+0.59%)
Apr 18, 2005 18.54 18.65 18.54 18.65 200 -0.36(-1.89%)
Apr 15, 2005 19.24 19.24 19.00 19.01 1,150 -0.23(-1.20%)
Apr 14, 2005 19.21 19.24 19.21 19.24 204 +0.00(+0.00%)
Apr 13, 2005 19.20 19.95 19.20 19.24 2,300 +0.24(+1.26%)
Apr 12, 2005 19.01 19.27 18.50 19.00 2,500 -0.46(-2.36%)
Apr 11, 2005 19.01 19.49 19.01 19.46 1,294 -0.49(-2.46%)
Apr 08, 2005 18.95 19.95 18.95 19.95 1,100 +0.02(+0.11%)
Apr 07, 2005 19.20 19.93 19.00 19.93 3,898 +0.45(+2.30%)
Apr 06, 2005 19.25 19.48 19.25 19.48 1,500 -0.32(-1.62%)
Apr 05, 2005 19.30 19.80 19.30 19.80 435 -0.04(-0.23%)
Apr 04, 2005 19.50 19.84 19.50 19.84 650 +0.34(+1.77%)
Apr 01, 2005 19.98 19.98 19.50 19.50 1,616 -0.39(-1.95%)
Mar 31, 2005 19.97 19.98 19.52 19.89 765 +0.19(+0.95%)
Mar 30, 2005 19.75 19.75 19.60 19.70 3,735 -0.05(-0.25%)
Mar 29, 2005 19.24 19.98 19.24 19.75 2,696 -0.23(-1.15%)
Mar 28, 2005 19.98 19.98 19.98 19.98 100 +0.58(+2.99%)
Mar 24, 2005 19.40 19.40 19.40 19.40 500 +0.20(+1.04%)
Mar 23, 2005 19.00 19.20 18.65 19.20 4,800 -0.48(-2.44%)
Mar 22, 2005 19.68 19.68 19.68 19.68 200 +0.43(+2.23%)
Mar 21, 2005 19.25 19.25 19.25 19.25 900 -0.10(-0.52%)
Mar 18, 2005 19.45 19.50 19.35 19.35 7,778 -0.11(-0.57%)
Mar 17, 2005 19.78 19.94 19.45 19.46 3,297 -0.28(-1.41%)
Mar 16, 2005 19.90 19.90 19.50 19.74 1,453 +0.19(+0.97%)
Mar 15, 2005 19.75 19.75 19.45 19.55 32,428 -0.44(-2.20%)
Mar 14, 2005 19.99 19.99 19.99 19.99 800 +0.31(+1.58%)
Mar 11, 2005 19.60 19.68 19.30 19.68 3,801 -0.25(-1.27%)
Mar 10, 2005 19.93 19.93 19.93 19.93 100 +0.24(+1.23%)
Mar 09, 2005 19.94 19.94 19.69 19.69 500 -0.48(-2.38%)
Mar 08, 2005 20.46 20.46 19.66 20.17 3,385 +0.52(+2.66%)
Mar 07, 2005 19.99 20.19 19.61 19.65 5,942 -0.35(-1.76%)
Mar 04, 2005 21.50 21.50 20.00 20.00 7,899 -0.01(-0.05%)
Mar 03, 2005 20.49 20.49 19.75 20.01 1,082 -0.01(-0.05%)
Mar 02, 2005 20.05 20.09 20.00 20.02 4,476 -0.02(-0.10%)
Mar 01, 2005 20.05 20.05 18.60 20.04 10,800 -0.01(-0.05%)
Feb 28, 2005 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Feb 25, 2005 20.05 20.39 20.05 20.05 1,942 -0.34(-1.69%)
Feb 24, 2005 20.05 20.39 20.05 20.39 751 +0.02(+0.12%)
Feb 23, 2005 20.37 20.37 20.37 20.37 200 +0.00(+0.00%)
Feb 22, 2005 20.37 20.37 20.37 20.37 100 -0.00(-0.02%)
Feb 18, 2005 20.38 20.38 20.38 20.38 365 +0.00(+0.02%)
Feb 17, 2005 20.37 20.37 20.37 20.37 400 -0.00(-0.02%)
Feb 16, 2005 20.38 20.38 20.38 20.38 250 +0.00(+0.00%)
Feb 15, 2005 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Feb 14, 2005 20.50 21.00 20.35 20.38 1,741 -0.09(-0.46%)
Feb 11, 2005 20.25 20.48 20.01 20.47 2,624 +0.29(+1.43%)
Feb 10, 2005 20.99 20.99 20.18 20.18 1,120 -0.16(-0.78%)
Feb 09, 2005 21.00 21.00 20.25 20.34 1,220 -0.15(-0.73%)
Feb 08, 2005 20.64 20.65 20.40 20.49 2,155 -0.24(-1.16%)
Feb 07, 2005 20.35 20.75 20.14 20.73 3,885 -0.17(-0.81%)
Feb 04, 2005 20.90 20.90 20.90 20.90 865 +0.65(+3.21%)
Feb 03, 2005 20.09 20.73 20.09 20.25 3,970 +0.09(+0.47%)
Feb 02, 2005 20.30 20.93 19.88 20.16 7,191 -0.09(-0.47%)
Feb 01, 2005 19.61 20.25 18.68 20.25 4,867 +0.65(+3.32%)
Jan 31, 2005 19.12 19.60 19.12 19.60 2,005 +0.60(+3.16%)
Jan 28, 2005 19.12 19.12 19.00 19.00 1,300 +0.25(+1.33%)
Jan 27, 2005 18.75 18.95 18.75 18.75 2,500 +0.00(+0.00%)
Jan 26, 2005 19.00 19.00 18.75 18.75 892 +0.10(+0.54%)
Jan 25, 2005 18.50 18.88 18.50 18.65 4,602 +0.30(+1.66%)
Jan 24, 2005 18.25 18.48 18.00 18.34 7,469 +0.61(+3.41%)
Jan 21, 2005 17.25 17.75 17.25 17.74 18,615 +0.49(+2.87%)
Jan 20, 2005 17.00 17.25 16.77 17.25 1,167 -0.01(-0.03%)
Jan 19, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 18, 2005 17.45 17.45 17.25 17.25 400 -0.25(-1.43%)
Jan 14, 2005 17.50 17.50 17.50 17.50 999 -0.14(-0.82%)
Jan 13, 2005 17.35 17.64 17.25 17.64 1,300 -0.59(-3.23%)
Jan 12, 2005 17.54 18.37 17.54 18.23 2,615 +0.42(+2.38%)
Jan 11, 2005 17.81 17.81 17.81 17.81 930 -0.19(-1.06%)
Jan 10, 2005 18.37 18.37 17.81 18.00 800 -0.44(-2.38%)
Jan 07, 2005 17.88 18.44 17.88 18.44 700 +0.24(+1.34%)
Jan 06, 2005 18.23 18.23 18.20 18.20 600 -0.05(-0.30%)
Jan 05, 2005 18.02 18.25 18.02 18.25 1,400 -0.09(-0.50%)
Jan 04, 2005 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.