Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.916 7.940 7.698 7.898 39,922 +0.02(+0.31%)
Dec 28, 2007 7.740 7.964 7.740 7.873 155,630 +0.03(+0.39%)
Dec 27, 2007 7.892 7.976 7.783 7.843 19,511 -0.07(-0.92%)
Dec 26, 2007 7.631 7.995 7.631 7.916 19,791 +0.22(+2.91%)
Dec 24, 2007 7.704 7.716 7.419 7.692 12,091 +0.23(+3.08%)
Dec 21, 2007 7.450 7.722 7.177 7.462 24,831 -0.12(-1.60%)
Dec 20, 2007 7.631 7.668 7.456 7.583 17,107 -0.03(-0.40%)
Dec 19, 2007 7.692 7.692 7.498 7.613 25,841 -0.21(-2.71%)
Dec 18, 2007 7.861 7.867 7.577 7.825 11,042 +0.06(+0.78%)
Dec 17, 2007 7.874 7.874 7.752 7.764 15,807 -0.20(-2.51%)
Dec 14, 2007 8.170 8.170 7.928 7.964 3,049 +0.01(+0.15%)
Dec 13, 2007 7.892 8.055 7.880 7.952 9,315 +0.05(+0.61%)
Dec 12, 2007 7.964 7.964 7.873 7.904 22,749 -0.03(-0.38%)
Dec 11, 2007 8.207 8.207 7.886 7.934 20,321 -0.18(-2.24%)
Dec 10, 2007 8.455 8.455 8.116 8.116 12,721 -0.19(-2.26%)
Dec 07, 2007 8.140 8.509 8.140 8.303 12,335 +0.10(+1.18%)
Dec 06, 2007 8.104 8.213 7.940 8.207 13,263 +0.17(+2.11%)
Dec 05, 2007 8.067 8.164 7.970 8.037 18,388 -0.03(-0.38%)
Dec 04, 2007 8.116 8.116 8.025 8.067 5,768 +0.09(+1.14%)
Dec 03, 2007 8.364 8.364 7.910 7.976 25,778 -0.53(-6.20%)
Nov 30, 2007 8.031 8.933 8.031 8.503 21,999 +0.46(+5.72%)
Nov 29, 2007 8.116 8.116 8.031 8.043 13,973 +0.11(+1.37%)
Nov 28, 2007 8.122 8.225 7.934 7.934 8,116 -0.09(-1.13%)
Nov 27, 2007 8.019 8.043 7.934 8.025 3,592 +0.14(+1.77%)
Nov 26, 2007 8.176 8.176 7.886 7.886 9,416 -0.32(-3.91%)
Nov 23, 2007 8.146 8.207 8.007 8.207 16,697 +0.20(+2.50%)
Nov 21, 2007 8.140 8.225 8.007 8.007 10,951 +0.01(+0.15%)
Nov 20, 2007 8.243 8.691 7.995 7.995 11,888 -0.05(-0.68%)
Nov 19, 2007 7.995 8.231 7.928 8.049 7,930 -0.04(-0.52%)
Nov 16, 2007 8.194 8.194 8.061 8.091 4,312 -0.15(-1.77%)
Nov 15, 2007 8.134 8.328 8.134 8.237 6,077 +0.16(+1.95%)
Nov 14, 2007 8.503 8.509 8.055 8.079 18,923 -0.49(-5.73%)
Nov 13, 2007 8.643 8.643 8.509 8.570 4,342 -0.06(-0.70%)
Nov 12, 2007 8.798 8.798 8.631 8.631 5,448 -0.15(-1.72%)
Nov 09, 2007 8.812 8.812 8.727 8.782 3,302 -0.06(-0.68%)
Nov 08, 2007 8.552 8.879 8.552 8.843 62,303 +0.42(+5.04%)
Nov 07, 2007 7.710 8.503 7.710 8.419 19,479 +0.06(+0.72%)
Nov 06, 2007 8.485 8.485 8.328 8.358 17,703 -0.16(-1.85%)
Nov 05, 2007 8.388 8.515 8.352 8.515 4,251 +0.22(+2.63%)
Nov 02, 2007 8.061 8.297 7.995 8.297 50,542 +0.44(+5.55%)
Nov 01, 2007 8.631 8.631 7.807 7.861 62,483 -0.82(-9.42%)
Oct 31, 2007 8.721 8.721 8.443 8.679 21,461 -0.01(-0.07%)
Oct 30, 2007 8.631 8.752 8.631 8.685 11,244 +0.02(+0.22%)
Oct 29, 2007 8.697 8.721 8.661 8.666 6,866 +0.01(+0.06%)
Oct 26, 2007 8.600 8.673 8.467 8.661 8,983 +0.21(+2.51%)
Oct 25, 2007 8.522 8.522 8.449 8.449 14,579 -0.15(-1.76%)
Oct 24, 2007 8.697 8.715 8.576 8.600 13,306 -0.18(-2.00%)
Oct 23, 2007 8.976 8.976 8.721 8.776 9,640 -0.03(-0.34%)
Oct 22, 2007 8.909 8.909 8.806 8.806 7,099 -0.14(-1.56%)
Oct 19, 2007 8.994 9.055 8.939 8.945 3,204 -0.12(-1.34%)
Oct 18, 2007 9.109 9.109 9.024 9.067 5,549 +0.00(+0.00%)
Oct 17, 2007 9.214 9.214 9.067 9.067 3,911 -0.10(-1.12%)
Oct 16, 2007 9.188 9.236 9.170 9.170 4,426 -0.08(-0.85%)
Oct 15, 2007 9.260 9.260 9.151 9.248 5,120 -0.11(-1.17%)
Oct 12, 2007 9.345 9.406 9.200 9.357 8,506 -0.19(-2.03%)
Oct 11, 2007 9.678 9.678 9.333 9.551 5,531 -0.02(-0.25%)
Oct 10, 2007 9.466 9.575 9.466 9.575 1,472 +0.01(+0.06%)
Oct 09, 2007 9.466 9.569 9.430 9.569 1,155 +0.11(+1.15%)
Oct 08, 2007 9.533 9.503 9.460 9.460 3,038 -0.07(-0.76%)
Oct 05, 2007 9.321 9.533 9.306 9.533 3,622 +0.13(+1.35%)
Oct 04, 2007 9.479 9.485 9.406 9.406 3,105 -0.07(-0.77%)
Oct 03, 2007 9.606 9.642 9.476 9.478 4,259 -0.13(-1.32%)
Oct 02, 2007 9.218 9.606 9.218 9.606 5,555 +0.15(+1.60%)
Oct 01, 2007 9.273 9.454 9.242 9.454 2,311 +0.07(+0.71%)
Sep 28, 2007 9.418 9.418 9.363 9.388 3,467 +0.00(+0.00%)
Sep 27, 2007 9.274 9.388 9.274 9.388 3,411 +0.01(+0.06%)
Sep 26, 2007 9.260 9.388 9.254 9.382 4,127 +0.19(+2.04%)
Sep 25, 2007 9.351 9.351 9.018 9.194 11,788 -0.11(-1.17%)
Sep 24, 2007 9.285 9.339 9.285 9.303 3,409 -0.04(-0.45%)
Sep 21, 2007 9.635 9.635 9.266 9.345 7,862 -0.29(-3.02%)
Sep 20, 2007 9.388 9.636 9.388 9.636 12,001 +0.07(+0.76%)
Sep 19, 2007 9.503 9.672 9.503 9.563 14,605 -0.01(-0.06%)
Sep 18, 2007 9.127 9.660 9.127 9.569 62,758 +0.37(+4.02%)
Sep 17, 2007 9.236 9.236 9.194 9.200 10,114 -0.03(-0.33%)
Sep 14, 2007 9.236 9.236 9.200 9.230 5,574 -0.01(-0.07%)
Sep 13, 2007 9.236 9.345 9.176 9.236 26,903 +0.05(+0.53%)
Sep 12, 2007 9.188 9.212 9.188 9.188 11,516 -0.03(-0.33%)
Sep 11, 2007 9.151 9.224 9.139 9.218 30,050 +0.15(+1.67%)
Sep 10, 2007 9.182 9.218 8.958 9.067 17,008 -0.09(-0.99%)
Sep 07, 2007 9.170 9.182 9.115 9.157 8,660 -0.07(-0.79%)
Sep 06, 2007 9.236 9.303 9.176 9.230 12,272 -0.03(-0.33%)
Sep 05, 2007 9.218 9.363 9.182 9.260 9,928 -0.08(-0.91%)
Sep 04, 2007 9.157 9.376 9.133 9.345 6,272 +0.11(+1.18%)
Aug 31, 2007 9.273 9.388 9.236 9.236 10,286 +0.00(+0.00%)
Aug 30, 2007 9.315 9.315 9.236 9.236 9,584 -0.13(-1.36%)
Aug 29, 2007 9.260 9.369 9.229 9.363 4,867 +0.15(+1.64%)
Aug 28, 2007 9.388 9.388 9.157 9.212 5,118 -0.08(-0.91%)
Aug 27, 2007 9.376 9.478 9.254 9.297 8,833 -0.01(-0.07%)
Aug 24, 2007 9.369 9.394 9.273 9.303 9,155 +0.02(+0.20%)
Aug 23, 2007 9.376 9.430 9.260 9.285 48,192 -0.10(-1.10%)
Aug 22, 2007 9.400 9.466 9.285 9.388 36,159 +0.01(+0.06%)
Aug 21, 2007 9.285 9.436 9.285 9.382 23,280 -0.02(-0.26%)
Aug 20, 2007 9.448 9.533 9.273 9.406 32,617 -0.06(-0.64%)
Aug 17, 2007 9.539 9.539 9.194 9.466 16,844 +0.08(+0.90%)
Aug 16, 2007 9.551 9.551 9.321 9.382 43,112 -0.14(-1.46%)
Aug 15, 2007 9.690 9.690 9.515 9.521 26,262 -0.13(-1.32%)
Aug 14, 2007 9.442 9.806 9.442 9.648 57,460 +0.14(+1.46%)
Aug 13, 2007 9.309 9.654 9.139 9.509 92,354 +0.13(+1.42%)
Aug 10, 2007 9.291 9.491 9.103 9.376 41,986 +0.01(+0.06%)
Aug 09, 2007 9.418 9.539 9.285 9.369 59,174 -0.08(-0.83%)
Aug 08, 2007 9.466 9.690 9.363 9.448 31,892 -0.04(-0.38%)
Aug 07, 2007 9.406 9.485 9.248 9.485 26,693 +0.18(+1.89%)
Aug 06, 2007 9.285 9.327 9.236 9.309 14,584 +0.06(+0.65%)
Aug 03, 2007 9.236 9.503 9.182 9.248 15,685 -0.22(-2.37%)
Aug 02, 2007 9.394 9.491 9.236 9.472 10,715 +0.07(+0.71%)
Aug 01, 2007 9.442 9.460 9.309 9.406 15,190 -0.08(-0.89%)
Jul 31, 2007 9.388 9.497 9.388 9.491 18,953 +0.02(+0.26%)
Jul 30, 2007 9.273 9.466 9.097 9.466 13,629 +0.24(+2.63%)
Jul 27, 2007 9.266 9.266 9.218 9.224 4,292 -0.09(-0.98%)
Jul 26, 2007 9.224 9.333 9.194 9.315 27,882 +0.05(+0.52%)
Jul 25, 2007 9.200 9.515 9.103 9.266 24,978 +0.18(+2.00%)
Jul 24, 2007 9.109 9.121 8.891 9.085 12,305 -0.07(-0.79%)
Jul 23, 2007 9.339 9.412 9.097 9.157 28,494 -0.26(-2.77%)
Jul 20, 2007 9.442 9.442 9.236 9.418 24,722 +0.09(+0.97%)
Jul 19, 2007 9.097 9.424 9.097 9.327 41,697 +0.15(+1.58%)
Jul 18, 2007 9.266 9.273 9.018 9.182 7,803 -0.04(-0.39%)
Jul 17, 2007 9.151 9.285 9.012 9.218 17,694 -0.00(-0.00%)
Jul 16, 2007 9.448 9.448 9.157 9.218 7,755 -0.21(-2.25%)
Jul 13, 2007 9.339 9.466 9.315 9.430 9,165 -0.06(-0.64%)
Jul 12, 2007 9.406 9.509 9.248 9.491 18,365 +0.14(+1.49%)
Jul 11, 2007 9.327 9.412 9.315 9.351 21,021 -0.02(-0.19%)
Jul 10, 2007 9.418 9.454 9.303 9.369 24,180 -0.26(-2.70%)
Jul 09, 2007 9.357 9.690 9.327 9.630 29,989 +0.21(+2.19%)
Jul 06, 2007 9.472 9.618 9.388 9.424 30,545 -0.12(-1.21%)
Jul 05, 2007 9.581 9.642 9.539 9.539 22,664 -0.02(-0.19%)
Jul 03, 2007 9.630 9.660 9.557 9.557 14,117 -0.08(-0.82%)
Jul 02, 2007 9.721 9.721 9.539 9.636 23,500 -0.04(-0.38%)
Jun 29, 2007 9.884 9.884 9.624 9.672 53,667 -0.16(-1.66%)
Jun 28, 2007 9.745 9.878 9.721 9.836 20,559 +0.02(+0.25%)
Jun 27, 2007 9.648 9.908 9.648 9.812 20,313 -0.03(-0.31%)
Jun 26, 2007 9.842 9.842 9.478 9.842 45,892 +0.10(+0.99%)
Jun 25, 2007 9.424 9.745 9.248 9.745 165,841 -0.08(-0.86%)
Jun 22, 2007 9.418 9.830 9.351 9.830 2,982,252 +0.42(+4.44%)
Jun 21, 2007 9.176 9.521 9.091 9.412 139,201 +0.15(+1.64%)
Jun 20, 2007 9.388 9.575 9.236 9.260 119,705 -0.13(-1.35%)
Jun 19, 2007 9.036 9.388 9.030 9.388 58,449 +0.29(+3.20%)
Jun 18, 2007 9.030 9.151 9.030 9.097 36,654 +0.08(+0.94%)
Jun 15, 2007 9.248 9.248 8.933 9.012 229,834 +0.01(+0.13%)
Jun 14, 2007 8.685 9.042 8.661 9.000 118,549 +0.30(+3.48%)
Jun 13, 2007 8.655 8.776 8.582 8.697 41,608 +0.08(+0.91%)
Jun 12, 2007 8.800 8.806 8.582 8.618 98,901 -0.25(-2.80%)
Jun 11, 2007 8.818 8.879 8.812 8.867 39,182 +0.01(+0.07%)
Jun 08, 2007 8.631 8.873 8.631 8.861 21,662 +0.24(+2.81%)
Jun 07, 2007 8.721 8.794 8.600 8.618 38,545 -0.18(-2.06%)
Jun 06, 2007 8.782 8.800 8.637 8.800 24,459 -0.07(-0.75%)
Jun 05, 2007 8.933 8.982 8.776 8.867 59,284 -0.19(-2.14%)
Jun 04, 2007 9.012 9.145 8.982 9.061 32,315 -0.02(-0.27%)
Jun 01, 2007 9.061 9.121 8.964 9.085 15,664 +0.08(+0.94%)
May 31, 2007 8.976 9.036 8.959 9.000 12,944 +0.07(+0.75%)
May 30, 2007 8.885 8.970 8.885 8.933 34,504 -0.05(-0.54%)
May 29, 2007 8.776 8.982 8.776 8.982 20,964 +0.25(+2.91%)
May 25, 2007 8.782 8.921 8.667 8.727 17,825 +0.02(+0.21%)
May 24, 2007 8.939 9.042 8.631 8.709 46,203 -0.25(-2.84%)
May 23, 2007 8.939 9.103 8.855 8.964 45,988 +0.02(+0.27%)
May 22, 2007 8.945 9.028 8.866 8.939 22,902 -0.06(-0.67%)
May 21, 2007 8.873 9.075 8.873 9.000 13,960 -0.04(-0.40%)
May 18, 2007 8.873 9.067 8.772 9.036 42,042 +0.21(+2.33%)
May 17, 2007 9.012 9.012 8.770 8.830 38,271 -0.19(-2.08%)
May 16, 2007 9.000 9.067 8.843 9.018 44,249 +0.07(+0.74%)
May 15, 2007 9.315 9.315 8.933 8.952 43,366 -0.39(-4.15%)
May 14, 2007 9.424 9.485 9.319 9.339 60,850 -0.11(-1.15%)
May 11, 2007 9.351 9.485 9.351 9.448 18,337 +0.16(+1.69%)
May 10, 2007 9.388 9.442 9.266 9.291 67,140 -0.16(-1.67%)
May 09, 2007 9.388 9.485 9.388 9.448 23,558 +0.03(+0.32%)
May 08, 2007 9.376 9.418 9.369 9.418 54,478 +0.04(+0.39%)
May 07, 2007 9.569 9.569 9.374 9.382 27,568 -0.07(-0.71%)
May 04, 2007 9.430 9.478 9.388 9.448 28,519 +0.06(+0.65%)
May 03, 2007 9.709 9.781 9.388 9.388 29,023 -0.31(-3.25%)
May 02, 2007 9.400 9.703 9.388 9.703 29,511 +0.31(+3.35%)
May 01, 2007 9.376 9.454 9.369 9.388 35,632 +0.00(+0.00%)
Apr 30, 2007 9.394 9.448 9.368 9.388 108,004 +0.01(+0.13%)
Apr 27, 2007 9.394 9.497 9.373 9.376 36,288 -0.12(-1.21%)
Apr 26, 2007 9.575 9.745 9.376 9.491 24,604 -0.13(-1.32%)
Apr 25, 2007 9.460 9.872 9.388 9.618 49,318 +0.24(+2.52%)
Apr 24, 2007 9.418 9.436 9.357 9.382 13,712 -0.01(-0.06%)
Apr 23, 2007 9.418 9.503 9.388 9.388 31,379 -0.07(-0.70%)
Apr 20, 2007 9.575 9.587 9.376 9.454 37,219 +0.07(+0.77%)
Apr 19, 2007 9.333 9.436 9.327 9.382 57,523 -0.01(-0.06%)
Apr 18, 2007 9.612 9.612 9.266 9.388 57,369 -0.28(-2.94%)
Apr 17, 2007 9.799 9.890 9.672 9.672 12,764 -0.14(-1.42%)
Apr 16, 2007 9.376 9.826 9.376 9.812 14,239 +0.50(+5.40%)
Apr 13, 2007 9.315 9.339 9.273 9.309 34,283 -0.05(-0.52%)
Apr 12, 2007 9.242 9.357 9.230 9.357 9,855 +0.08(+0.91%)
Apr 11, 2007 9.369 9.376 9.266 9.273 28,876 -0.05(-0.58%)
Apr 10, 2007 9.164 9.357 9.164 9.327 8,958 +0.15(+1.58%)
Apr 09, 2007 9.594 9.594 9.139 9.182 19,496 -0.44(-4.53%)
Apr 05, 2007 9.436 9.636 9.430 9.618 12,518 +0.19(+1.99%)
Apr 04, 2007 9.575 9.630 9.418 9.430 13,255 -0.21(-2.20%)
Apr 03, 2007 9.121 9.799 9.121 9.642 27,959 +0.52(+5.71%)
Apr 02, 2007 9.139 9.394 9.030 9.121 21,999 -0.02(-0.20%)
Mar 30, 2007 9.297 9.436 8.994 9.139 57,521 -0.12(-1.31%)
Mar 29, 2007 9.369 9.369 9.024 9.260 21,992 -0.04(-0.39%)
Mar 28, 2007 9.388 9.460 9.260 9.297 12,872 -0.17(-1.79%)
Mar 27, 2007 9.757 9.757 9.400 9.466 13,582 -0.35(-3.52%)
Mar 26, 2007 9.787 9.812 9.557 9.812 9,581 +0.01(+0.12%)
Mar 23, 2007 10.05 10.05 9.799 9.799 8,828 -0.22(-2.18%)
Mar 22, 2007 9.975 10.05 9.703 10.02 37,146 +0.15(+1.47%)
Mar 21, 2007 9.345 9.872 9.345 9.872 31,166 +0.56(+5.98%)
Mar 20, 2007 9.382 9.427 9.236 9.315 20,354 -0.09(-0.97%)
Mar 19, 2007 9.194 9.406 9.167 9.406 47,041 +0.25(+2.78%)
Mar 16, 2007 9.182 9.212 9.103 9.151 171,431 -0.04(-0.46%)
Mar 15, 2007 8.879 9.297 8.879 9.194 35,117 +0.33(+3.69%)
Mar 14, 2007 8.673 8.909 8.673 8.867 41,926 +0.20(+2.31%)
Mar 13, 2007 9.176 9.212 8.655 8.667 94,683 -0.51(-5.54%)
Mar 12, 2007 9.109 9.266 9.012 9.176 24,992 -0.04(-0.39%)
Mar 09, 2007 9.103 9.212 8.976 9.212 30,342 +0.16(+1.81%)
Mar 08, 2007 9.351 9.509 9.013 9.048 48,679 -0.21(-2.29%)
Mar 07, 2007 9.509 9.545 9.236 9.260 47,510 -0.27(-2.86%)
Mar 06, 2007 9.587 9.587 9.466 9.533 36,123 +0.04(+0.45%)
Mar 05, 2007 9.509 9.636 9.431 9.491 75,857 -0.05(-0.57%)
Mar 02, 2007 9.509 9.575 9.498 9.545 88,682 -0.02(-0.19%)
Mar 01, 2007 9.388 9.612 9.388 9.563 48,174 +0.03(+0.32%)
Feb 28, 2007 9.388 9.606 9.376 9.533 57,549 +0.15(+1.55%)
Feb 27, 2007 9.388 9.485 9.273 9.388 122,330 -0.04(-0.39%)
Feb 26, 2007 9.678 9.678 9.406 9.424 32,596 -0.18(-1.89%)
Feb 23, 2007 9.581 9.690 9.539 9.606 44,459 +0.01(+0.13%)
Feb 22, 2007 9.660 9.660 9.551 9.594 46,959 -0.10(-1.06%)
Feb 21, 2007 9.769 9.830 9.643 9.697 14,366 -0.10(-1.05%)
Feb 20, 2007 9.648 9.927 9.606 9.799 25,131 +0.11(+1.13%)
Feb 16, 2007 9.781 9.781 9.609 9.690 44,852 -0.01(-0.12%)
Feb 15, 2007 9.921 10.05 9.703 9.703 30,340 -0.15(-1.48%)
Feb 14, 2007 10.06 10.22 9.848 9.848 39,879 -0.18(-1.81%)
Feb 13, 2007 10.04 10.12 9.969 10.03 17,320 -0.03(-0.30%)
Feb 12, 2007 9.975 10.09 9.969 10.06 27,775 +0.08(+0.79%)
Feb 09, 2007 10.19 10.24 9.902 9.981 29,805 -0.25(-2.43%)
Feb 08, 2007 10.26 10.27 10.14 10.23 8,272 -0.07(-0.65%)
Feb 07, 2007 10.21 10.30 10.14 10.30 30,355 -0.01(-0.06%)
Feb 06, 2007 10.51 10.59 10.14 10.30 25,286 -0.15(-1.45%)
Feb 05, 2007 10.62 10.62 10.21 10.45 50,941 -0.20(-1.88%)
Feb 02, 2007 10.60 10.66 10.56 10.65 6,540 +0.10(+0.98%)
Feb 01, 2007 10.66 10.75 10.54 10.55 26,145 -0.07(-0.68%)
Jan 31, 2007 10.39 10.68 10.31 10.62 47,426 +0.20(+1.92%)
Jan 30, 2007 10.16 10.45 10.16 10.42 44,263 +0.22(+2.14%)
Jan 29, 2007 9.690 10.21 9.587 10.21 37,277 +0.54(+5.58%)
Jan 26, 2007 9.630 9.672 9.569 9.666 23,576 +0.10(+1.01%)
Jan 25, 2007 10.06 10.07 9.521 9.569 54,754 -0.48(-4.82%)
Jan 24, 2007 10.02 10.07 9.953 10.05 27,372 +0.02(+0.18%)
Jan 23, 2007 9.993 10.19 9.939 10.04 12,910 +0.04(+0.42%)
Jan 22, 2007 10.14 10.14 9.933 9.993 22,618 -0.20(-1.96%)
Jan 19, 2007 10.13 10.25 9.981 10.19 13,603 +0.25(+2.50%)
Jan 18, 2007 10.10 10.17 9.933 9.945 44,941 -0.15(-1.44%)
Jan 17, 2007 10.24 10.44 10.09 10.09 35,832 -0.21(-2.00%)
Jan 16, 2007 10.54 10.66 10.30 10.30 17,594 -0.19(-1.85%)
Jan 12, 2007 10.35 10.54 10.29 10.49 9,655 +0.12(+1.11%)
Jan 11, 2007 10.30 10.55 10.23 10.37 18,794 +0.10(+1.00%)
Jan 10, 2007 10.36 10.42 10.27 10.27 14,079 -0.16(-1.57%)
Jan 09, 2007 10.47 10.55 10.24 10.44 26,992 -0.05(-0.46%)
Jan 08, 2007 10.34 11.05 10.22 10.48 56,981 +0.17(+1.64%)
Jan 05, 2007 10.74 10.74 10.31 10.31 36,402 -0.50(-4.65%)
Jan 04, 2007 10.61 10.99 10.61 10.82 34,547 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.