Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.21 +0.16 (+0.94%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.646 8.796 8.646 8.756 39,527 +0.16(+1.88%)
Dec 30, 2002 8.537 8.646 8.537 8.595 14,042 +0.09(+1.02%)
Dec 27, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Dec 26, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Dec 24, 2002 8.502 8.508 8.502 8.508 6,934 +0.01(+0.14%)
Dec 23, 2002 8.502 8.502 8.496 8.496 1,907 -0.01(-0.14%)
Dec 20, 2002 8.502 8.508 8.502 8.508 1,040 +0.07(+0.81%)
Dec 19, 2002 8.433 8.440 8.421 8.440 2,253 -0.07(-0.80%)
Dec 18, 2002 8.496 8.508 8.433 8.508 4,160 -0.07(-0.87%)
Dec 17, 2002 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Dec 16, 2002 8.491 8.583 8.318 8.583 3,467 +0.00(+0.03%)
Dec 13, 2002 8.537 8.580 8.516 8.580 3,814 +0.07(+0.78%)
Dec 12, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 11, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 10, 2002 8.514 8.514 8.514 8.514 173 +0.03(+0.41%)
Dec 09, 2002 8.421 8.652 8.421 8.479 2,773 -0.03(-0.41%)
Dec 06, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 05, 2002 8.514 8.514 8.514 8.514 173 -0.10(-1.20%)
Dec 04, 2002 8.508 8.618 8.508 8.618 866 +0.03(+0.40%)
Dec 03, 2002 8.485 8.595 8.485 8.583 866 +0.10(+1.16%)
Dec 02, 2002 8.473 8.485 8.421 8.485 4,334 +0.05(+0.55%)
Nov 29, 2002 8.508 8.508 8.439 8.439 1,040 -0.07(-0.81%)
Nov 27, 2002 8.629 8.652 8.508 8.508 3,640 +0.03(+0.34%)
Nov 26, 2002 8.306 8.479 8.306 8.479 346 +0.17(+2.01%)
Nov 25, 2002 8.537 8.537 8.306 8.312 7,974 -0.23(-2.70%)
Nov 22, 2002 8.543 8.543 8.543 8.543 173 -0.01(-0.07%)
Nov 21, 2002 8.704 8.710 8.548 8.548 5,894 -0.10(-1.20%)
Nov 20, 2002 8.673 8.673 8.646 8.652 5,547 -0.06(-0.66%)
Nov 19, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Nov 18, 2002 8.716 8.716 8.652 8.710 13,522 -0.23(-2.58%)
Nov 15, 2002 8.941 8.941 8.941 8.941 346 +0.00(+0.00%)
Nov 14, 2002 8.796 8.941 8.710 8.941 6,587 +0.00(+0.00%)
Nov 13, 2002 8.646 8.941 8.646 8.941 3,987 +0.29(+3.33%)
Nov 12, 2002 8.652 8.652 8.652 8.652 0 +0.00(+0.00%)
Nov 11, 2002 8.646 8.652 8.646 8.652 866 +0.01(+0.07%)
Nov 08, 2002 8.646 8.646 8.646 8.646 0 +0.00(+0.00%)
Nov 07, 2002 8.646 8.646 8.646 8.646 866 +0.11(+1.28%)
Nov 06, 2002 8.617 8.652 8.537 8.537 2,600 +0.02(+0.27%)
Nov 05, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Nov 04, 2002 8.514 8.514 8.514 8.514 173 +0.00(+0.00%)
Nov 01, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Oct 31, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Oct 30, 2002 8.514 8.514 8.514 8.514 1,733 -0.11(-1.27%)
Oct 29, 2002 8.623 8.623 8.623 8.623 0 +0.00(+0.00%)
Oct 28, 2002 8.623 8.623 8.623 8.623 520 +0.12(+1.36%)
Oct 25, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Oct 24, 2002 8.508 8.508 8.508 8.508 866 -0.09(-1.01%)
Oct 23, 2002 8.595 8.595 8.595 8.595 1,733 -0.02(-0.26%)
Oct 22, 2002 8.617 8.617 8.617 8.617 173 +0.00(+0.00%)
Oct 21, 2002 8.617 8.617 8.617 8.617 346 +0.11(+1.28%)
Oct 18, 2002 8.508 8.508 8.508 8.508 173 +0.00(+0.00%)
Oct 17, 2002 8.508 8.508 8.508 8.508 173 -0.11(-1.27%)
Oct 16, 2002 8.618 8.618 8.618 8.618 2,080 +0.10(+1.22%)
Oct 15, 2002 8.514 8.514 8.514 8.514 173 -0.11(-1.26%)
Oct 14, 2002 8.566 8.623 8.566 8.623 18,203 +0.11(+1.35%)
Oct 11, 2002 8.606 8.606 8.507 8.508 1,040 -0.03(-0.34%)
Oct 10, 2002 8.508 8.537 8.508 8.537 19,590 +0.03(+0.34%)
Oct 09, 2002 8.595 8.646 8.508 8.508 3,640 +0.20(+2.43%)
Oct 08, 2002 8.560 8.716 8.306 8.306 11,615 -0.26(-3.03%)
Oct 07, 2002 8.537 9.016 8.537 8.566 3,120 +0.06(+0.68%)
Oct 04, 2002 8.508 8.508 8.508 8.508 1,040 +0.04(+0.44%)
Oct 03, 2002 8.450 8.471 8.450 8.471 1,040 +0.11(+1.28%)
Oct 02, 2002 8.485 8.485 8.364 8.364 1,040 -0.14(-1.69%)
Oct 01, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 30, 2002 8.560 8.560 8.508 8.508 1,040 +0.00(+0.00%)
Sep 27, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 26, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 25, 2002 8.508 8.508 8.508 8.508 173 -0.14(-1.67%)
Sep 24, 2002 8.652 9.062 8.652 8.652 1,560 -0.01(-0.07%)
Sep 23, 2002 8.860 8.860 8.658 8.658 346 +0.06(+0.67%)
Sep 20, 2002 8.497 8.843 8.497 8.600 3,293 +0.09(+1.08%)
Sep 19, 2002 8.508 8.508 8.479 8.508 1,560 +0.03(+0.34%)
Sep 18, 2002 8.508 8.508 8.479 8.479 4,160 -0.03(-0.34%)
Sep 17, 2002 8.612 8.652 8.508 8.508 2,427 -0.02(-0.20%)
Sep 16, 2002 8.612 8.612 8.525 8.525 2,600 -0.01(-0.14%)
Sep 13, 2002 8.589 8.595 8.537 8.537 6,241 -0.06(-0.67%)
Sep 12, 2002 8.975 8.975 8.595 8.595 35,366 -0.37(-4.17%)
Sep 11, 2002 8.802 8.969 8.796 8.969 3,115 +0.17(+1.96%)
Sep 10, 2002 8.710 8.796 8.704 8.796 693 +0.14(+1.66%)
Sep 09, 2002 8.653 8.653 8.653 8.653 346 +0.05(+0.54%)
Sep 06, 2002 8.606 8.606 8.606 8.606 520 -0.07(-0.80%)
Sep 05, 2002 8.589 8.762 8.589 8.675 5,201 +0.02(+0.27%)
Sep 04, 2002 8.652 8.653 8.652 8.652 2,253 -0.06(-0.66%)
Sep 03, 2002 8.768 8.912 8.652 8.710 5,561 +0.03(+0.33%)
Aug 30, 2002 8.681 8.681 8.681 8.681 346 +0.00(+0.00%)
Aug 29, 2002 8.681 8.681 8.681 8.681 520 -0.09(-0.99%)
Aug 28, 2002 8.768 8.768 8.768 8.768 520 +0.12(+1.33%)
Aug 27, 2002 8.652 8.652 8.652 8.652 5,894 +0.12(+1.35%)
Aug 26, 2002 8.768 8.768 8.537 8.537 3,814 +0.00(+0.00%)
Aug 23, 2002 8.652 8.807 8.537 8.537 2,773 -0.26(-2.95%)
Aug 22, 2002 8.652 8.796 8.652 8.796 8,494 +0.14(+1.67%)
Aug 21, 2002 8.450 9.027 8.393 8.652 34,673 +0.18(+2.11%)
Aug 20, 2002 8.468 8.473 8.468 8.473 866 -0.18(-2.07%)
Aug 16, 2002 8.652 9.085 8.295 8.652 11,442 +0.03(+0.33%)
Aug 15, 2002 8.652 8.652 8.623 8.623 4,680 +0.09(+1.01%)
Aug 14, 2002 8.508 8.646 8.364 8.537 1,560 +0.10(+1.16%)
Aug 13, 2002 8.595 8.595 8.439 8.439 2,080 -0.21(-2.47%)
Aug 12, 2002 8.802 8.802 8.646 8.652 35,540 -0.40(-4.46%)
Aug 07, 2002 9.212 9.212 9.057 9.057 1,386 -0.06(-0.63%)
Aug 06, 2002 9.085 9.114 8.733 9.114 3,293 +0.03(+0.32%)
Aug 05, 2002 9.114 9.114 8.941 9.085 1,560 -0.14(-1.56%)
Aug 02, 2002 9.229 9.229 9.171 9.229 11,788 +0.00(+0.00%)
Aug 01, 2002 9.229 9.229 9.229 9.229 346 +0.00(+0.00%)
Jul 31, 2002 9.229 9.229 9.229 9.229 520 +0.12(+1.27%)
Jul 30, 2002 9.114 9.229 9.114 9.114 1,386 -0.01(-0.13%)
Jul 29, 2002 9.229 9.229 9.125 9.125 693 -0.10(-1.12%)
Jul 26, 2002 9.228 9.228 9.228 9.228 173 +0.06(+0.62%)
Jul 25, 2002 9.171 9.171 9.171 9.171 0 +0.00(+0.00%)
Jul 24, 2002 9.229 9.229 9.114 9.171 9,535 +0.00(+0.00%)
Jul 23, 2002 9.171 9.200 9.114 9.171 17,336 -0.06(-0.62%)
Jul 22, 2002 9.229 9.229 9.229 9.229 693 -0.14(-1.54%)
Jul 19, 2002 9.373 9.373 9.373 9.373 0 +0.14(+1.56%)
Jul 17, 2002 9.281 9.517 9.229 9.229 8,321 +0.00(+0.00%)
Jul 12, 2002 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Jul 11, 2002 9.257 9.298 9.229 9.229 1,213 +0.00(+0.00%)
Jul 10, 2002 9.229 9.229 9.229 9.229 1,040 +0.00(+0.00%)
Jul 09, 2002 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Jul 08, 2002 9.056 9.229 9.056 9.229 1,040 +0.17(+1.91%)
Jul 05, 2002 9.056 9.056 9.056 9.056 1,040 -0.17(-1.87%)
Jul 04, 2002 8.941 9.229 8.941 9.229 3,987 +0.00(+0.00%)
Jul 03, 2002 8.941 9.229 8.941 9.229 3,987 +0.29(+3.23%)
Jul 02, 2002 8.941 8.941 8.941 8.941 0 +0.00(+0.00%)
Jul 01, 2002 8.941 8.941 8.941 8.941 693 -0.05(-0.51%)
Jun 28, 2002 9.200 9.200 8.987 8.987 346 -0.21(-2.26%)
Jun 27, 2002 8.941 9.194 8.941 9.194 1,560 +0.16(+1.72%)
Jun 26, 2002 8.946 9.056 8.946 9.039 1,386 +0.10(+1.10%)
Jun 25, 2002 9.085 9.200 8.941 8.941 4,854 -0.29(-3.13%)
Jun 21, 2002 9.229 9.229 9.229 9.229 3,640 +0.00(+0.00%)
Jun 20, 2002 9.229 9.295 9.229 9.229 15,082 +0.00(+0.00%)
Jun 19, 2002 9.229 9.229 9.229 9.229 1,733 +0.01(+0.06%)
Jun 18, 2002 9.223 9.223 9.223 9.223 0 +0.00(+0.00%)
Jun 17, 2002 9.223 9.223 9.223 9.223 1,560 +0.00(+0.00%)
Jun 14, 2002 9.229 9.229 9.142 9.223 2,600 +0.28(+3.16%)
Jun 12, 2002 9.229 9.229 8.941 8.941 2,253 -0.28(-3.06%)
Jun 11, 2002 9.177 9.223 9.102 9.223 7,108 +0.00(+0.00%)
Jun 10, 2002 9.229 9.229 9.177 9.223 1,386 -0.09(-0.93%)
Jun 07, 2002 9.517 9.517 9.246 9.310 4,854 -0.12(-1.28%)
Jun 06, 2002 9.656 9.656 9.431 9.431 1,386 +0.12(+1.30%)
Jun 05, 2002 9.892 10.09 9.310 9.310 15,949 -1.07(-10.33%)
May 31, 2002 8.941 10.38 8.796 10.38 9,188 +1.73(+20.00%)
May 28, 2002 8.652 8.652 8.652 8.652 0 +0.00(+0.00%)
May 27, 2002 8.652 8.652 8.652 8.652 1,040 +0.00(+0.00%)
May 24, 2002 8.652 8.652 8.652 8.652 1,040 +0.00(+0.00%)
May 23, 2002 8.508 8.652 8.508 8.652 1,907 +0.29(+3.45%)
May 22, 2002 8.364 8.364 8.364 8.364 1,733 -0.06(-0.68%)
May 21, 2002 8.479 8.479 8.421 8.421 2,080 -0.06(-0.68%)
May 20, 2002 8.393 8.479 8.364 8.479 22,884 +0.12(+1.38%)
May 17, 2002 8.393 8.393 8.364 8.364 3,987 -0.03(-0.34%)
May 16, 2002 8.393 8.393 8.335 8.393 6,934 +0.09(+1.04%)
May 15, 2002 8.393 8.393 8.364 8.306 19,937 -0.06(-0.69%)
May 14, 2002 8.479 8.479 8.364 8.364 7,974 -0.12(-1.36%)
May 13, 2002 8.595 8.595 8.364 8.479 13,002 -0.12(-1.34%)
May 10, 2002 8.508 8.652 8.277 8.595 43,341 +0.09(+1.02%)
May 09, 2002 8.508 8.508 8.364 8.508 3,987 +0.14(+1.72%)
May 08, 2002 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
May 07, 2002 8.364 8.364 8.220 8.364 5,547 +0.00(+0.00%)
May 06, 2002 8.220 8.508 8.220 8.364 2,427 +0.00(+0.00%)
May 03, 2002 8.364 8.364 8.364 8.364 520 +0.00(+0.00%)
May 02, 2002 8.220 8.364 8.220 8.364 1,733 +0.29(+3.57%)
May 01, 2002 8.364 8.364 8.075 8.075 2,080 -0.14(-1.75%)
Apr 30, 2002 8.104 8.220 8.104 8.220 2,773 -0.14(-1.72%)
Apr 29, 2002 8.364 8.364 8.364 8.364 173 +0.40(+5.07%)
Apr 26, 2002 7.960 7.960 7.960 7.960 520 -0.12(-1.43%)
Apr 25, 2002 8.075 8.075 8.075 8.075 3,293 +0.00(+0.00%)
Apr 24, 2002 8.364 8.364 7.960 8.075 12,829 +0.22(+2.75%)
Apr 23, 2002 7.859 7.859 7.859 7.859 0 +0.00(+0.00%)
Apr 22, 2002 7.989 7.989 7.859 7.859 2,253 +0.00(+0.00%)
Apr 19, 2002 8.364 8.364 7.859 7.859 2,253 -0.13(-1.62%)
Apr 18, 2002 7.989 7.989 7.989 7.989 2,600 -0.09(-1.07%)
Apr 17, 2002 8.075 8.075 8.075 8.075 173 +0.00(+0.00%)
Apr 16, 2002 8.075 8.075 8.075 8.075 0 +0.00(+0.00%)
Apr 15, 2002 8.075 8.075 8.075 8.075 0 +0.00(+0.00%)
Apr 12, 2002 8.075 8.075 8.075 8.075 2,427 +0.00(+0.00%)
Apr 11, 2002 8.075 8.075 8.075 8.075 0 +0.00(+0.00%)
Apr 10, 2002 8.075 8.075 8.075 8.075 0 +0.00(+0.00%)
Apr 09, 2002 8.075 8.075 8.075 8.075 1,213 +0.49(+6.46%)
Apr 08, 2002 7.585 7.585 7.585 7.585 0 +0.00(+0.00%)
Apr 05, 2002 7.585 7.585 7.585 7.585 0 +0.00(+0.00%)
Apr 04, 2002 7.787 7.787 7.585 7.585 1,213 -0.49(-6.07%)
Apr 03, 2002 8.075 8.075 8.075 8.075 0 +0.00(+0.00%)
Apr 02, 2002 8.075 8.075 7.585 8.075 7,628 +0.29(+3.70%)
Apr 01, 2002 8.075 8.075 7.787 7.787 7,108 -0.29(-3.57%)
Mar 29, 2002 7.585 8.075 7.585 8.075 14,562 +0.00(+0.00%)
Mar 28, 2002 7.585 8.075 7.585 8.075 14,562 +0.43(+5.66%)
Mar 27, 2002 7.585 7.729 7.585 7.643 88,243 +0.06(+0.76%)
Mar 26, 2002 7.585 7.585 7.585 7.585 0 +0.00(+0.00%)
Mar 25, 2002 7.585 7.643 7.585 7.585 8,148 +0.09(+1.15%)
Mar 22, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Mar 21, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Mar 20, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Mar 19, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Mar 18, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Mar 15, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Mar 14, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Mar 13, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Mar 12, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Mar 11, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Mar 08, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Mar 07, 2002 7.210 7.499 7.354 7.499 866 +0.32(+4.42%)
Mar 06, 2002 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Mar 05, 2002 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Mar 04, 2002 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Mar 01, 2002 7.181 7.181 7.181 7.181 0 -0.03(-0.40%)
Feb 28, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Feb 27, 2002 7.210 7.210 7.210 7.210 5,201 +0.00(+0.00%)
Feb 26, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Feb 25, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Feb 22, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Feb 21, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Feb 20, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Feb 19, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Feb 18, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Feb 15, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Feb 14, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Feb 13, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Feb 12, 2002 7.354 7.499 7.210 7.210 5,374 +0.09(+1.21%)
Feb 11, 2002 7.124 7.124 7.124 7.124 693 +0.06(+0.82%)
Feb 08, 2002 7.066 7.066 7.066 7.066 0 +0.00(+0.00%)
Feb 07, 2002 7.066 7.066 7.066 7.066 1,733 +0.03(+0.41%)
Feb 06, 2002 6.994 7.037 6.994 7.037 6,414 +0.03(+0.41%)
Feb 05, 2002 6.985 7.008 6.985 7.008 5,201 +0.01(+0.21%)
Feb 04, 2002 7.124 7.124 6.994 6.994 6,934 -0.13(-1.82%)
Feb 01, 2002 7.124 7.124 7.124 7.124 346 +0.00(+0.00%)
Jan 31, 2002 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jan 30, 2002 7.124 7.124 7.124 7.124 0 +0.03(+0.41%)
Jan 29, 2002 7.124 7.124 7.124 7.095 14,389 -0.03(-0.40%)
Jan 28, 2002 7.124 7.124 7.124 7.124 1,733 +0.20(+2.92%)
Jan 25, 2002 6.922 6.922 6.922 6.922 693 -0.03(-0.41%)
Jan 24, 2002 6.951 6.951 6.951 6.951 346 -0.17(-2.43%)
Jan 23, 2002 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jan 22, 2002 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jan 21, 2002 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jan 18, 2002 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jan 17, 2002 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jan 16, 2002 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jan 15, 2002 6.951 6.951 6.951 7.124 8,148 +0.00(+0.00%)
Jan 14, 2002 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jan 11, 2002 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jan 10, 2002 6.922 7.124 7.124 7.124 866 +0.20(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.