Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.940 4.205 3.940 4.200 15,070 +0.00(+0.00%)
Dec 29, 2022 4.080 4.200 4.075 4.200 13,950 +0.00(+0.00%)
Dec 28, 2022 4.200 4.360 4.070 4.200 17,548 -0.16(-3.67%)
Dec 27, 2022 4.270 4.450 4.220 4.360 34,067 -0.03(-0.68%)
Dec 23, 2022 4.410 4.490 4.150 4.390 7,678 +0.30(+7.33%)
Dec 22, 2022 4.150 4.150 4.050 4.090 4,945 -0.12(-2.85%)
Dec 21, 2022 4.500 4.500 4.180 4.210 20,163 -0.29(-6.44%)
Dec 20, 2022 3.820 4.600 3.820 4.500 48,646 +0.54(+13.64%)
Dec 19, 2022 3.915 3.970 3.915 3.960 15,004 +0.04(+1.02%)
Dec 16, 2022 3.890 3.985 3.760 3.920 15,640 +0.07(+1.82%)
Dec 15, 2022 3.630 3.890 3.440 3.850 50,968 +0.38(+10.95%)
Dec 14, 2022 3.690 3.860 3.460 3.470 82,151 -0.27(-7.22%)
Dec 13, 2022 3.670 3.910 3.500 3.740 79,347 +0.18(+5.06%)
Dec 12, 2022 3.840 3.850 3.490 3.560 25,813 -0.24(-6.32%)
Dec 09, 2022 3.540 3.860 3.460 3.800 36,590 +0.30(+8.57%)
Dec 08, 2022 3.550 3.920 3.500 3.500 38,056 -0.01(-0.28%)
Dec 07, 2022 3.550 3.600 3.470 3.510 14,822 +0.00(+0.00%)
Dec 06, 2022 3.600 3.650 3.400 3.510 34,675 -0.04(-1.13%)
Dec 05, 2022 3.670 3.900 3.540 3.550 23,868 -0.31(-8.03%)
Dec 02, 2022 3.970 4.060 3.770 3.860 26,212 -0.07(-1.78%)
Dec 01, 2022 4.070 4.100 3.860 3.930 20,157 -0.12(-2.96%)
Nov 30, 2022 3.950 4.050 3.825 4.050 38,508 +0.07(+1.76%)
Nov 29, 2022 4.080 4.155 3.750 3.980 110,790 -0.04(-1.00%)
Nov 28, 2022 4.310 4.360 3.955 4.020 25,712 -0.10(-2.43%)
Nov 25, 2022 3.990 4.120 3.980 4.120 15,467 +0.07(+1.73%)
Nov 23, 2022 3.700 4.080 3.700 4.050 11,779 +0.26(+6.86%)
Nov 22, 2022 3.700 3.980 3.650 3.790 40,829 -0.10(-2.57%)
Nov 21, 2022 3.739 3.900 3.739 3.890 4,742 +0.12(+3.18%)
Nov 18, 2022 3.940 3.940 3.730 3.770 24,134 -0.22(-5.51%)
Nov 17, 2022 4.170 4.180 3.990 3.990 1,709 -0.19(-4.55%)
Nov 16, 2022 4.120 4.200 4.080 4.180 19,602 -0.12(-2.79%)
Nov 15, 2022 4.215 4.300 4.143 4.300 4,152 +0.05(+1.18%)
Nov 14, 2022 4.250 4.400 4.130 4.250 7,353 -0.23(-5.13%)
Nov 11, 2022 4.520 4.520 4.070 4.480 8,747 +0.09(+2.05%)
Nov 10, 2022 3.978 4.520 3.978 4.390 3,842 +0.22(+5.28%)
Nov 09, 2022 4.350 4.418 4.160 4.170 5,988 -0.08(-1.88%)
Nov 08, 2022 4.000 4.490 4.000 4.250 7,845 +0.22(+5.46%)
Nov 07, 2022 4.050 4.280 3.948 4.030 17,521 -0.10(-2.42%)
Nov 04, 2022 4.310 4.310 4.050 4.130 14,571 -0.39(-8.63%)
Nov 03, 2022 4.490 4.520 4.430 4.520 4,202 +0.12(+2.73%)
Nov 02, 2022 4.551 4.551 4.400 4.400 51,058 -0.10(-2.22%)
Nov 01, 2022 4.550 4.550 4.500 4.500 3,291 +0.00(+0.00%)
Oct 31, 2022 4.500 4.550 4.500 4.500 6,054 -0.00(-0.00%)
Oct 28, 2022 4.555 4.581 4.500 4.500 3,075 -0.10(-2.17%)
Oct 27, 2022 4.440 4.600 4.410 4.600 8,126 +0.02(+0.44%)
Oct 26, 2022 4.410 4.600 4.410 4.580 3,283 +0.03(+0.66%)
Oct 25, 2022 4.410 4.550 4.410 4.550 3,715 +0.00(+0.00%)
Oct 24, 2022 4.420 4.550 4.417 4.550 3,368 +0.04(+0.89%)
Oct 21, 2022 4.500 4.649 4.410 4.510 7,487 -0.09(-1.96%)
Oct 20, 2022 4.600 4.600 4.590 4.600 717 +0.15(+3.37%)
Oct 19, 2022 4.500 4.590 4.450 4.450 15,982 -0.05(-1.11%)
Oct 18, 2022 4.330 4.600 4.330 4.500 21,574 +0.00(+0.00%)
Oct 17, 2022 4.650 4.650 4.409 4.500 3,723 -0.01(-0.22%)
Oct 14, 2022 4.480 4.510 4.365 4.510 2,789 -0.03(-0.72%)
Oct 13, 2022 4.520 4.570 4.443 4.543 9,520 +0.03(+0.72%)
Oct 12, 2022 4.090 4.600 4.090 4.510 27,171 +0.23(+5.37%)
Oct 11, 2022 4.650 4.650 4.270 4.280 12,416 -0.28(-6.24%)
Oct 10, 2022 4.490 4.650 4.400 4.565 11,203 +0.06(+1.44%)
Oct 07, 2022 4.270 4.800 4.200 4.500 97,973 +0.25(+5.88%)
Oct 06, 2022 4.140 4.380 4.130 4.250 16,102 +0.21(+5.20%)
Oct 05, 2022 4.000 4.270 4.000 4.040 12,620 +0.04(+1.00%)
Oct 04, 2022 4.400 4.400 4.000 4.000 14,350 -0.12(-2.91%)
Oct 03, 2022 4.300 4.300 3.867 4.120 4,251 +0.22(+5.64%)
Sep 30, 2022 4.080 4.080 3.890 3.900 5,449 +0.01(+0.26%)
Sep 29, 2022 3.980 4.150 3.490 3.890 12,475 -0.01(-0.26%)
Sep 28, 2022 4.060 4.060 3.770 3.900 5,334 -0.11(-2.74%)
Sep 27, 2022 4.070 4.280 3.880 4.010 3,817 -0.06(-1.47%)
Sep 26, 2022 3.980 4.070 3.860 4.070 4,900 +0.08(+2.01%)
Sep 23, 2022 4.040 4.040 3.850 3.990 3,726 -0.06(-1.48%)
Sep 22, 2022 4.040 4.050 3.840 4.050 9,528 +0.07(+1.76%)
Sep 21, 2022 3.880 4.051 3.850 3.980 5,580 +0.18(+4.74%)
Sep 20, 2022 3.760 3.850 3.750 3.800 5,676 +0.06(+1.60%)
Sep 19, 2022 4.400 4.400 3.730 3.740 37,720 -0.34(-8.33%)
Sep 16, 2022 3.890 4.080 3.665 4.080 18,596 +0.29(+7.65%)
Sep 15, 2022 3.820 3.820 3.780 3.790 1,415 +0.09(+2.43%)
Sep 14, 2022 3.730 3.870 3.510 3.700 40,056 -0.22(-5.61%)
Sep 13, 2022 3.910 4.080 3.880 3.920 13,802 +0.04(+1.03%)
Sep 12, 2022 4.390 4.390 3.720 3.880 32,329 -0.15(-3.72%)
Sep 09, 2022 4.050 4.100 3.990 4.030 4,068 +0.03(+0.75%)
Sep 08, 2022 4.070 4.195 3.920 4.000 99,113 -0.10(-2.44%)
Sep 07, 2022 4.110 4.110 4.010 4.100 16,056 +0.00(+0.00%)
Sep 06, 2022 4.200 4.200 4.070 4.100 10,126 -0.10(-2.38%)
Sep 02, 2022 4.180 4.250 4.070 4.200 16,910 +0.08(+1.94%)
Sep 01, 2022 4.150 4.289 4.070 4.120 22,737 -0.06(-1.44%)
Aug 31, 2022 4.200 4.250 4.180 4.180 21,382 -0.10(-2.34%)
Aug 30, 2022 4.220 4.310 4.220 4.280 19,633 +0.00(+0.00%)
Aug 29, 2022 4.330 4.500 4.270 4.280 36,787 -0.20(-4.46%)
Aug 26, 2022 4.500 4.530 4.410 4.480 19,595 -0.01(-0.22%)
Aug 25, 2022 4.600 4.660 4.370 4.490 18,061 -0.12(-2.60%)
Aug 24, 2022 4.415 4.610 4.415 4.610 1,702 -0.02(-0.43%)
Aug 23, 2022 4.460 4.663 4.410 4.630 4,145 +0.23(+5.23%)
Aug 22, 2022 4.520 4.600 4.400 4.400 1,615 -0.29(-6.18%)
Aug 19, 2022 4.690 4.730 4.520 4.690 3,873 +0.08(+1.74%)
Aug 18, 2022 4.750 4.750 4.590 4.610 4,792 -0.11(-2.33%)
Aug 17, 2022 4.670 4.740 4.670 4.720 825 +0.11(+2.39%)
Aug 16, 2022 4.600 4.690 4.445 4.610 67,799 +0.23(+5.25%)
Aug 15, 2022 4.730 4.760 4.380 4.380 39,040 -0.38(-7.98%)
Aug 12, 2022 4.724 4.760 4.724 4.760 2,802 +0.10(+2.15%)
Aug 11, 2022 4.610 4.756 4.600 4.660 5,355 -0.07(-1.48%)
Aug 10, 2022 4.719 4.730 4.719 4.730 1,695 +0.09(+1.94%)
Aug 09, 2022 4.760 4.760 4.640 4.640 5,396 -0.11(-2.32%)
Aug 08, 2022 4.650 4.760 4.650 4.750 9,135 +0.00(+0.00%)
Aug 05, 2022 4.600 4.760 4.600 4.750 17,771 -0.01(-0.21%)
Aug 04, 2022 4.750 4.760 4.740 4.760 21,945 +0.06(+1.28%)
Aug 03, 2022 4.730 4.760 4.700 4.700 19,044 +0.02(+0.43%)
Aug 02, 2022 4.690 4.738 4.490 4.680 21,328 +0.01(+0.21%)
Aug 01, 2022 4.700 4.740 4.580 4.670 5,453 +0.22(+4.94%)
Jul 29, 2022 4.350 4.638 4.350 4.450 14,370 +0.15(+3.49%)
Jul 28, 2022 4.450 4.450 4.300 4.300 3,292 -0.17(-3.80%)
Jul 27, 2022 4.710 4.710 4.470 4.470 5,865 -0.18(-3.87%)
Jul 26, 2022 4.600 4.760 4.600 4.650 8,783 +0.10(+2.20%)
Jul 25, 2022 4.630 4.650 4.550 4.550 2,030 -0.19(-4.01%)
Jul 22, 2022 4.810 4.810 4.661 4.740 1,177 -0.01(-0.21%)
Jul 21, 2022 4.770 4.774 4.710 4.750 1,535 +0.06(+1.28%)
Jul 20, 2022 4.580 4.840 4.460 4.690 10,346 +0.17(+3.76%)
Jul 19, 2022 4.970 5.190 4.520 4.520 25,742 +0.01(+0.22%)
Jul 18, 2022 5.000 5.000 4.465 4.510 25,312 -0.24(-5.05%)
Jul 15, 2022 4.880 5.200 4.700 4.750 9,477 -0.08(-1.66%)
Jul 14, 2022 4.900 5.154 4.720 4.830 20,682 -0.16(-3.21%)
Jul 13, 2022 5.250 5.250 4.950 4.990 181,899 -0.25(-4.77%)
Jul 12, 2022 5.220 5.240 5.160 5.240 2,676 +0.00(+0.00%)
Jul 11, 2022 5.350 5.350 5.210 5.240 5,042 -0.10(-1.87%)
Jul 08, 2022 5.200 5.340 5.195 5.340 14,776 +0.08(+1.52%)
Jul 07, 2022 4.930 5.350 4.920 5.260 32,353 +0.09(+1.74%)
Jul 06, 2022 5.200 5.310 5.130 5.170 11,738 +0.00(+0.00%)
Jul 05, 2022 5.230 5.440 5.070 5.170 18,860 -0.07(-1.34%)
Jul 01, 2022 5.240 5.320 4.900 5.240 35,934 +0.07(+1.35%)
Jun 30, 2022 5.100 5.280 4.990 5.170 5,012 -0.03(-0.58%)
Jun 29, 2022 5.260 5.300 5.100 5.200 26,921 -0.15(-2.80%)
Jun 28, 2022 5.410 5.639 5.200 5.350 13,433 -0.03(-0.56%)
Jun 27, 2022 5.500 5.650 5.330 5.380 27,239 -0.12(-2.18%)
Jun 24, 2022 5.300 5.500 5.110 5.500 149,644 +0.21(+3.97%)
Jun 23, 2022 5.120 5.300 5.080 5.290 123,623 +0.18(+3.52%)
Jun 22, 2022 5.150 5.240 4.750 5.110 4,570 +0.11(+2.20%)
Jun 21, 2022 5.200 5.200 4.920 5.000 43,529 -0.25(-4.76%)
Jun 17, 2022 4.940 5.250 4.910 5.250 175,424 +0.36(+7.36%)
Jun 16, 2022 5.000 5.050 4.630 4.890 51,244 -0.02(-0.41%)
Jun 15, 2022 4.740 5.040 4.740 4.910 64,681 -0.08(-1.60%)
Jun 14, 2022 4.730 4.990 4.540 4.990 19,370 +0.24(+5.05%)
Jun 13, 2022 5.060 5.100 4.710 4.750 110,423 -0.13(-2.66%)
Jun 10, 2022 4.840 5.000 4.840 4.880 33,477 -0.12(-2.40%)
Jun 09, 2022 4.980 5.030 4.800 5.000 127,643 +0.05(+1.01%)
Jun 08, 2022 4.950 5.000 4.860 4.950 98,799 +0.09(+1.85%)
Jun 07, 2022 4.400 4.990 4.400 4.860 283,005 +0.14(+2.97%)
Jun 06, 2022 4.730 4.750 4.460 4.720 345,345 -0.01(-0.21%)
Jun 03, 2022 4.140 4.770 4.140 4.730 209,623 +0.14(+3.05%)
Jun 02, 2022 4.381 4.590 4.381 4.590 396,739 +0.24(+5.52%)
Jun 01, 2022 4.490 4.500 4.280 4.350 31,239 -0.04(-0.91%)
May 31, 2022 4.460 4.500 4.310 4.390 13,068 -0.02(-0.45%)
May 27, 2022 4.430 4.450 4.260 4.410 20,695 +0.08(+1.85%)
May 26, 2022 4.300 4.390 4.300 4.330 6,040 +0.03(+0.70%)
May 25, 2022 4.360 4.391 4.300 4.300 3,752 -0.10(-2.27%)
May 24, 2022 4.654 4.654 4.360 4.400 46,258 -0.10(-2.22%)
May 23, 2022 4.600 4.720 4.315 4.500 171,752 -0.03(-0.66%)
May 20, 2022 4.395 4.770 4.344 4.530 65,088 +0.16(+3.66%)
May 19, 2022 4.610 4.760 4.370 4.370 56,938 -0.23(-5.00%)
May 18, 2022 4.284 4.700 4.284 4.600 33,588 +0.29(+6.73%)
May 17, 2022 4.210 4.400 4.201 4.310 8,075 +0.27(+6.68%)
May 16, 2022 4.210 4.210 4.020 4.040 22,147 +0.09(+2.28%)
May 13, 2022 4.670 4.680 3.950 3.950 27,982 -0.17(-4.13%)
May 12, 2022 4.390 4.540 4.010 4.120 78,304 -0.15(-3.51%)
May 11, 2022 4.290 4.640 4.190 4.270 30,830 +0.00(+0.00%)
May 10, 2022 4.450 4.480 4.200 4.270 46,166 -0.20(-4.47%)
May 09, 2022 4.500 4.592 4.410 4.470 17,915 -0.14(-3.04%)
May 06, 2022 4.690 4.700 4.575 4.610 26,327 +0.11(+2.44%)
May 05, 2022 4.500 4.610 4.451 4.500 10,330 +0.10(+2.27%)
May 04, 2022 4.440 4.670 4.400 4.400 20,728 -0.11(-2.44%)
May 03, 2022 4.530 4.590 4.460 4.510 11,178 -0.09(-1.96%)
May 02, 2022 4.610 4.700 4.430 4.600 20,484 -0.08(-1.71%)
Apr 29, 2022 4.700 4.770 4.634 4.680 7,273 -0.10(-2.09%)
Apr 28, 2022 4.720 4.800 4.590 4.780 44,853 -0.09(-1.85%)
Apr 27, 2022 4.800 4.870 4.640 4.870 16,831 +0.09(+1.88%)
Apr 26, 2022 4.540 4.800 4.510 4.780 19,846 +0.17(+3.69%)
Apr 25, 2022 4.660 4.949 4.270 4.610 58,897 -0.13(-2.74%)
Apr 22, 2022 4.870 4.870 4.600 4.740 4,057 +0.09(+1.94%)
Apr 21, 2022 4.610 4.680 4.460 4.650 19,443 +0.02(+0.43%)
Apr 20, 2022 4.640 4.740 4.630 4.630 4,992 -0.08(-1.70%)
Apr 19, 2022 4.420 4.780 4.420 4.710 11,892 +0.07(+1.51%)
Apr 18, 2022 4.570 4.870 4.250 4.640 21,381 -0.15(-3.13%)
Apr 14, 2022 5.000 5.000 4.730 4.790 22,542 -0.17(-3.43%)
Apr 13, 2022 5.000 5.000 4.820 4.960 127,366 +0.16(+3.33%)
Apr 12, 2022 4.805 5.000 4.755 4.800 31,772 -0.19(-3.81%)
Apr 11, 2022 5.070 5.160 4.860 4.990 19,187 +0.00(+0.00%)
Apr 08, 2022 5.000 5.065 4.900 4.990 40,887 +0.07(+1.42%)
Apr 07, 2022 5.000 5.180 4.900 4.920 39,405 -0.08(-1.60%)
Apr 06, 2022 4.990 5.000 4.861 5.000 44,141 +0.00(+0.00%)
Apr 05, 2022 5.045 5.125 4.950 5.000 56,311 +0.00(+0.00%)
Apr 04, 2022 4.740 5.180 4.740 5.000 75,269 +0.22(+4.60%)
Apr 01, 2022 4.480 4.860 4.450 4.780 31,102 +0.23(+5.05%)
Mar 31, 2022 4.610 4.720 4.550 4.550 50,326 -0.12(-2.57%)
Mar 30, 2022 4.690 4.840 4.640 4.670 47,852 -0.01(-0.21%)
Mar 29, 2022 4.990 4.990 4.620 4.680 14,266 +0.07(+1.52%)
Mar 28, 2022 4.380 4.955 4.380 4.610 27,248 -0.14(-2.95%)
Mar 25, 2022 4.780 4.780 4.671 4.750 5,069 +0.15(+3.26%)
Mar 24, 2022 4.580 4.890 4.539 4.600 17,072 +0.10(+2.22%)
Mar 23, 2022 4.690 4.740 4.360 4.500 49,824 +0.15(+3.45%)
Mar 22, 2022 4.470 4.770 4.200 4.350 52,960 -0.05(-1.14%)
Mar 21, 2022 5.200 5.250 4.400 4.400 34,719 +0.10(+2.33%)
Mar 18, 2022 5.200 5.200 4.300 4.300 118,593 -0.70(-14.00%)
Mar 17, 2022 5.210 5.816 4.960 5.000 114,443 -0.09(-1.77%)
Mar 16, 2022 5.240 5.240 4.949 5.090 33,580 +0.07(+1.39%)
Mar 15, 2022 5.100 5.240 4.990 5.020 45,994 -0.08(-1.57%)
Mar 14, 2022 5.040 5.250 4.950 5.100 25,076 -0.06(-1.16%)
Mar 11, 2022 5.030 5.250 4.920 5.160 17,753 +0.08(+1.57%)
Mar 10, 2022 5.130 5.240 4.990 5.080 16,273 -0.07(-1.36%)
Mar 09, 2022 4.910 5.270 4.790 5.150 32,989 -0.04(-0.77%)
Mar 08, 2022 4.650 5.250 4.650 5.190 26,488 +0.24(+4.85%)
Mar 07, 2022 5.380 5.610 4.930 4.950 30,871 -0.15(-2.94%)
Mar 04, 2022 5.080 5.150 4.980 5.100 36,256 +0.00(+0.00%)
Mar 03, 2022 5.190 5.250 5.000 5.100 32,067 -0.26(-4.85%)
Mar 02, 2022 5.150 5.710 5.150 5.360 37,911 +0.11(+2.10%)
Mar 01, 2022 5.250 5.410 5.050 5.250 43,670 +0.05(+0.96%)
Feb 28, 2022 5.280 5.320 5.010 5.200 24,208 +0.05(+0.97%)
Feb 25, 2022 4.820 5.290 4.900 5.150 27,464 +0.23(+4.67%)
Feb 24, 2022 4.546 4.970 4.290 4.920 46,298 +0.38(+8.37%)
Feb 23, 2022 4.600 4.740 4.460 4.540 10,442 +0.14(+3.18%)
Feb 22, 2022 4.400 4.710 4.400 4.400 13,867 -0.19(-4.14%)
Feb 18, 2022 4.590 0 -0.01(-0.22%)
Feb 17, 2022 4.780 4.799 4.550 4.600 6,435 +0.04(+0.88%)
Feb 16, 2022 4.660 4.870 4.550 4.560 11,335 -0.28(-5.79%)
Feb 15, 2022 4.880 4.900 4.600 4.840 37,553 +0.34(+7.56%)
Feb 14, 2022 5.100 5.450 4.500 4.500 45,204 -0.65(-12.62%)
Feb 11, 2022 5.510 5.570 4.720 5.150 30,348 -0.28(-5.16%)
Feb 10, 2022 5.510 5.840 5.180 5.430 37,532 -0.05(-0.91%)
Feb 09, 2022 5.450 5.710 5.270 5.480 38,947 +0.11(+2.05%)
Feb 08, 2022 5.020 5.550 4.940 5.370 29,813 +0.29(+5.71%)
Feb 07, 2022 4.860 5.120 4.650 5.080 12,315 +0.38(+8.09%)
Feb 04, 2022 4.620 5.050 4.450 4.700 16,696 -0.07(-1.47%)
Feb 03, 2022 4.920 4.565 4.770 21,715 -0.36(-7.02%)
Feb 02, 2022 5.340 5.400 4.930 5.130 87,079 -0.21(-3.93%)
Feb 01, 2022 4.480 5.500 4.449 5.340 178,308 +0.89(+20.00%)
Jan 31, 2022 4.180 4.490 4.450 27,713 +0.30(+7.23%)
Jan 28, 2022 4.270 4.400 4.010 4.150 18,626 -0.14(-3.26%)
Jan 27, 2022 4.200 4.370 3.960 4.290 36,563 +0.00(+0.00%)
Jan 26, 2022 4.410 4.535 3.990 4.290 67,438 +0.02(+0.47%)
Jan 25, 2022 5.040 5.050 4.080 4.270 50,766 -0.81(-15.94%)
Jan 24, 2022 4.770 5.490 4.390 5.080 35,757 +0.12(+2.42%)
Jan 21, 2022 5.450 5.470 4.850 4.960 27,950 -0.46(-8.49%)
Jan 20, 2022 5.510 5.600 5.210 5.420 38,372 -0.17(-3.04%)
Jan 19, 2022 5.400 5.770 5.290 5.590 75,554 +0.17(+3.14%)
Jan 18, 2022 4.620 5.600 4.440 5.420 130,840 +0.73(+15.57%)
Jan 14, 2022 4.690 0 +0.34(+7.82%)
Jan 13, 2022 4.800 4.856 4.300 4.350 107,307 -0.48(-9.94%)
Jan 12, 2022 5.310 5.350 4.830 4.830 65,032 -0.52(-9.72%)
Jan 11, 2022 5.530 5.860 5.130 5.350 122,986 -0.17(-3.08%)
Jan 10, 2022 5.740 5.790 5.340 5.520 75,143 -0.24(-4.17%)
Jan 07, 2022 5.600 5.930 5.600 5.760 102,821 +0.08(+1.41%)
Jan 06, 2022 5.590 5.680 5.330 5.680 91,537 +0.11(+1.97%)
Jan 05, 2022 5.400 5.610 5.300 5.570 125,638 +0.14(+2.58%)
Jan 04, 2022 5.270 5.670 5.100 5.430 122,884 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.