Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.54 11.54 11.54 356,241 -0.38(-3.19%)
Dec 30, 2020 11.40 12.02 11.35 11.92 356,241 +0.52(+4.56%)
Dec 29, 2020 12.25 12.34 11.29 11.40 465,650 -0.86(-7.01%)
Dec 28, 2020 12.42 12.79 12.21 12.26 462,587 +0.01(+0.08%)
Dec 24, 2020 12.51 12.51 12.16 12.25 127,100 -0.13(-1.05%)
Dec 23, 2020 12.16 12.50 12.01 12.38 737,428 +0.37(+3.08%)
Dec 22, 2020 11.49 12.30 11.38 12.01 612,663 +0.52(+4.53%)
Dec 21, 2020 11.11 11.63 10.88 11.49 457,827 +0.15(+1.32%)
Dec 18, 2020 11.10 11.44 10.96 11.34 1,234,100 +0.31(+2.81%)
Dec 17, 2020 10.96 11.17 10.83 11.03 466,105 +0.03(+0.27%)
Dec 16, 2020 11.25 11.33 10.83 11.00 481,973 -0.21(-1.87%)
Dec 15, 2020 11.49 11.49 10.87 11.21 453,578 -0.16(-1.41%)
Dec 14, 2020 11.35 11.95 11.17 11.37 613,030 +0.26(+2.34%)
Dec 11, 2020 11.08 11.38 10.80 11.11 277,400 -0.12(-1.07%)
Dec 10, 2020 11.21 11.57 11.07 11.23 432,766 +0.02(+0.18%)
Dec 09, 2020 11.51 11.63 10.95 11.21 408,561 -0.16(-1.41%)
Dec 08, 2020 10.88 11.45 10.79 11.37 435,492 +0.54(+4.99%)
Dec 07, 2020 11.55 11.57 10.79 10.83 504,188 -0.63(-5.50%)
Dec 04, 2020 11.36 11.56 11.23 11.46 192,300 +0.14(+1.24%)
Dec 03, 2020 11.27 11.45 11.14 11.32 385,378 -0.04(-0.31%)
Dec 02, 2020 11.28 11.62 11.13 11.36 507,417 -0.00(-0.04%)
Dec 01, 2020 10.96 11.53 10.77 11.36 614,664 +0.65(+6.07%)
Nov 30, 2020 10.87 10.96 10.50 10.71 536,892 -0.11(-1.02%)
Nov 27, 2020 10.89 11.04 10.68 10.82 311,900 -0.02(-0.18%)
Nov 25, 2020 11.07 11.19 10.72 10.84 390,200 -0.23(-2.08%)
Nov 24, 2020 11.10 11.44 10.80 11.07 587,752 +0.08(+0.73%)
Nov 23, 2020 11.42 11.48 10.95 10.99 387,428 -0.37(-3.26%)
Nov 20, 2020 10.97 11.47 10.70 11.36 635,100 +0.27(+2.43%)
Nov 19, 2020 10.95 11.30 10.92 11.09 251,859 +0.09(+0.82%)
Nov 18, 2020 11.55 11.71 10.98 11.00 421,958 -0.54(-4.68%)
Nov 17, 2020 11.37 11.55 11.13 11.54 400,647 +0.02(+0.17%)
Nov 16, 2020 11.65 11.77 11.28 11.52 351,035 +0.14(+1.23%)
Nov 13, 2020 11.70 11.70 11.22 11.38 401,900 -0.18(-1.56%)
Nov 12, 2020 11.77 11.95 11.44 11.56 449,668 -0.40(-3.34%)
Nov 11, 2020 12.67 12.82 11.86 11.96 375,171 -0.58(-4.63%)
Nov 10, 2020 12.39 12.67 12.27 12.54 652,213 -0.01(-0.08%)
Nov 09, 2020 11.50 13.08 11.46 12.55 1,180,939 +1.65(+15.14%)
Nov 06, 2020 11.71 11.71 10.47 10.90 1,121,300 -0.84(-7.16%)
Nov 05, 2020 12.97 12.97 11.70 11.74 616,851 -1.23(-9.48%)
Nov 04, 2020 12.00 13.06 12.00 12.97 710,638 +0.97(+8.08%)
Nov 03, 2020 12.29 12.45 11.92 12.00 571,355 -0.02(-0.17%)
Nov 02, 2020 12.00 12.11 11.88 12.02 317,858 +0.03(+0.25%)
Oct 30, 2020 11.92 12.14 11.54 11.99 456,500 +0.05(+0.42%)
Oct 29, 2020 11.99 12.24 11.58 11.94 421,154 +0.01(+0.08%)
Oct 28, 2020 11.96 12.11 11.64 11.93 438,279 -0.51(-4.10%)
Oct 27, 2020 12.30 12.54 11.80 12.44 263,360 +0.15(+1.22%)
Oct 26, 2020 12.05 12.35 11.67 12.29 246,231 +0.11(+0.90%)
Oct 23, 2020 12.20 12.20 11.80 12.18 241,000 +0.03(+0.25%)
Oct 22, 2020 11.89 12.24 11.87 12.15 254,466 +0.36(+3.05%)
Oct 21, 2020 12.12 12.40 11.67 11.79 429,540 -0.40(-3.28%)
Oct 20, 2020 13.21 13.26 12.15 12.19 386,962 -0.89(-6.80%)
Oct 19, 2020 13.50 13.57 13.00 13.08 244,971 -0.34(-2.53%)
Oct 16, 2020 13.50 13.61 13.09 13.42 446,600 -0.01(-0.07%)
Oct 15, 2020 12.85 13.50 12.72 13.43 637,409 +0.58(+4.51%)
Oct 14, 2020 12.83 13.51 12.55 12.85 814,936 -0.21(-1.61%)
Oct 13, 2020 12.75 13.55 12.11 13.06 1,754,298 +1.59(+13.86%)
Oct 12, 2020 11.34 11.58 11.16 11.47 310,779 +0.11(+0.97%)
Oct 09, 2020 11.38 11.51 11.16 11.36 304,700 +0.11(+0.98%)
Oct 08, 2020 10.93 11.34 10.87 11.25 355,598 +0.47(+4.36%)
Oct 07, 2020 10.27 10.91 10.21 10.78 475,847 +0.58(+5.69%)
Oct 06, 2020 10.45 10.65 10.05 10.20 668,127 -0.15(-1.45%)
Oct 05, 2020 10.33 10.66 10.14 10.35 384,432 +0.22(+2.17%)
Oct 02, 2020 10.20 10.52 10.08 10.13 477,800 -0.32(-3.06%)
Oct 01, 2020 10.48 10.60 10.30 10.45 421,119 +0.04(+0.38%)
Sep 30, 2020 10.42 10.70 10.28 10.41 661,756 +0.01(+0.10%)
Sep 29, 2020 10.84 10.84 10.23 10.40 614,017 -0.46(-4.24%)
Sep 28, 2020 11.24 11.24 10.74 10.86 347,044 -0.16(-1.45%)
Sep 25, 2020 10.48 11.08 10.37 11.02 460,400 +0.50(+4.75%)
Sep 24, 2020 10.51 10.74 10.20 10.52 648,275 +0.00(+0.00%)
Sep 23, 2020 11.08 11.11 10.51 10.52 486,412 -0.55(-4.97%)
Sep 22, 2020 11.16 11.27 10.76 11.07 533,026 +0.00(+0.00%)
Sep 21, 2020 11.48 11.56 10.85 11.07 877,335 -0.91(-7.60%)
Sep 18, 2020 12.09 12.10 11.64 11.98 1,473,400 +0.01(+0.08%)
Sep 17, 2020 12.48 12.52 11.97 11.97 666,115 -0.57(-4.55%)
Sep 16, 2020 12.49 12.84 12.46 12.54 651,070 +0.09(+0.72%)
Sep 15, 2020 12.43 12.76 12.33 12.45 751,082 +0.23(+1.88%)
Sep 14, 2020 11.88 12.38 11.87 12.22 779,194 +0.40(+3.38%)
Sep 11, 2020 12.08 12.39 11.69 11.82 404,800 -0.21(-1.75%)
Sep 10, 2020 12.54 12.75 12.01 12.03 444,427 -0.44(-3.53%)
Sep 09, 2020 12.31 12.56 12.16 12.47 433,716 +0.42(+3.44%)
Sep 08, 2020 11.93 12.37 11.87 12.05 318,696 -0.27(-2.15%)
Sep 04, 2020 12.50 12.58 11.82 12.32 680,400 -0.05(-0.40%)
Sep 03, 2020 12.09 12.43 11.51 12.37 690,174 +0.19(+1.56%)
Sep 02, 2020 11.70 12.29 11.50 12.18 466,115 +0.59(+5.09%)
Sep 01, 2020 11.61 11.91 11.45 11.59 424,244 -0.07(-0.60%)
Aug 31, 2020 11.49 11.94 11.42 11.66 613,998 +0.17(+1.48%)
Aug 28, 2020 11.16 11.49 11.07 11.49 388,500 +0.41(+3.70%)
Aug 27, 2020 11.10 11.26 10.86 11.08 414,845 -0.02(-0.18%)
Aug 26, 2020 11.38 11.64 11.08 11.10 413,440 -0.41(-3.56%)
Aug 25, 2020 11.32 11.74 11.25 11.51 380,499 +0.20(+1.77%)
Aug 24, 2020 11.80 11.80 11.22 11.31 598,025 -0.30(-2.58%)
Aug 21, 2020 12.55 12.58 11.44 11.61 683,800 -1.06(-8.37%)
Aug 20, 2020 12.60 12.73 12.11 12.67 430,071 +0.02(+0.16%)
Aug 19, 2020 12.41 12.91 12.40 12.65 381,849 +0.11(+0.88%)
Aug 18, 2020 12.76 12.88 12.47 12.54 368,715 -0.14(-1.10%)
Aug 17, 2020 12.22 12.78 12.11 12.68 425,974 +0.48(+3.93%)
Aug 14, 2020 12.16 12.29 11.89 12.20 249,900 -0.06(-0.49%)
Aug 13, 2020 12.50 12.61 12.22 12.26 308,120 -0.20(-1.61%)
Aug 12, 2020 12.26 12.57 12.10 12.46 675,028 +0.36(+2.98%)
Aug 11, 2020 12.77 12.85 12.04 12.10 493,005 -0.42(-3.35%)
Aug 10, 2020 12.45 12.87 12.38 12.52 437,093 +0.18(+1.46%)
Aug 07, 2020 12.73 13.02 12.31 12.34 743,800 -0.53(-4.12%)
Aug 06, 2020 12.35 12.91 11.67 12.87 1,251,813 +0.24(+1.90%)
Aug 05, 2020 13.66 13.66 12.44 12.63 1,156,620 -0.78(-5.82%)
Aug 04, 2020 13.51 13.71 13.20 13.41 528,309 -0.14(-1.03%)
Aug 03, 2020 13.61 13.78 13.29 13.55 579,183 -0.02(-0.15%)
Jul 31, 2020 14.09 14.39 13.46 13.57 785,300 -0.28(-2.02%)
Jul 30, 2020 13.23 13.91 13.03 13.85 795,658 +0.33(+2.44%)
Jul 29, 2020 12.90 13.57 12.87 13.52 733,635 +1.03(+8.25%)
Jul 28, 2020 12.88 13.01 12.49 12.49 372,657 -0.41(-3.18%)
Jul 27, 2020 12.40 13.02 12.33 12.90 536,820 +0.51(+4.12%)
Jul 24, 2020 12.70 12.92 12.33 12.39 535,600 -0.38(-2.98%)
Jul 23, 2020 13.07 13.10 12.36 12.77 434,219 -0.40(-3.04%)
Jul 22, 2020 12.97 13.28 12.93 13.17 231,356 +0.16(+1.23%)
Jul 21, 2020 13.09 13.17 12.75 13.01 574,446 +0.10(+0.77%)
Jul 20, 2020 13.16 13.36 12.31 12.91 612,891 -0.26(-1.97%)
Jul 17, 2020 13.29 13.65 13.11 13.17 610,300 -0.14(-1.05%)
Jul 16, 2020 13.26 13.45 12.97 13.31 486,502 -0.14(-1.04%)
Jul 15, 2020 13.45 13.92 13.15 13.45 830,536 +0.33(+2.52%)
Jul 14, 2020 12.04 13.14 11.52 13.12 1,022,108 +1.36(+11.56%)
Jul 13, 2020 12.18 12.54 11.76 11.76 643,573 -0.23(-1.92%)
Jul 10, 2020 12.11 12.21 11.88 11.99 316,500 -0.17(-1.40%)
Jul 09, 2020 12.45 12.65 11.97 12.16 297,614 -0.34(-2.72%)
Jul 08, 2020 12.37 12.59 12.02 12.50 409,287 +0.19(+1.54%)
Jul 07, 2020 12.81 13.09 12.25 12.31 503,060 -0.78(-5.96%)
Jul 06, 2020 13.40 13.49 12.83 13.09 442,955 -0.17(-1.28%)
Jul 02, 2020 13.32 13.33 12.84 13.26 452,100 +0.22(+1.69%)
Jul 01, 2020 13.20 13.57 12.78 13.04 507,019 -0.11(-0.84%)
Jun 30, 2020 12.56 13.17 12.36 13.15 667,558 +0.47(+3.71%)
Jun 29, 2020 12.66 13.09 12.36 12.68 429,783 +0.14(+1.12%)
Jun 26, 2020 12.83 13.22 12.51 12.54 927,000 -0.42(-3.24%)
Jun 25, 2020 12.13 12.99 12.13 12.96 768,587 +0.87(+7.20%)
Jun 24, 2020 12.83 12.97 11.81 12.09 507,012 -1.02(-7.78%)
Jun 23, 2020 12.96 13.23 12.71 13.11 498,071 +0.37(+2.90%)
Jun 22, 2020 12.66 12.89 12.14 12.74 769,719 +0.04(+0.31%)
Jun 19, 2020 13.27 13.37 12.69 12.70 2,182,500 -0.44(-3.35%)
Jun 18, 2020 12.13 13.23 12.00 13.14 657,950 +0.75(+6.01%)
Jun 17, 2020 12.32 12.76 12.31 12.39 792,190 +0.14(+1.18%)
Jun 16, 2020 11.95 12.32 11.54 12.25 607,080 +0.74(+6.43%)
Jun 15, 2020 10.93 11.62 10.70 11.51 671,821 +0.26(+2.31%)
Jun 12, 2020 11.35 11.74 10.81 11.25 877,000 +0.52(+4.85%)
Jun 11, 2020 11.10 11.48 10.68 10.73 1,055,274 -1.15(-9.68%)
Jun 10, 2020 12.63 12.66 11.86 11.88 740,963 -0.77(-6.09%)
Jun 09, 2020 12.61 13.10 12.38 12.65 944,976 -0.21(-1.63%)
Jun 08, 2020 12.55 12.90 12.27 12.86 887,367 +0.56(+4.55%)
Jun 05, 2020 12.38 12.82 11.95 12.30 935,200 +0.42(+3.54%)
Jun 04, 2020 12.05 12.38 11.71 11.88 837,075 -0.29(-2.38%)
Jun 03, 2020 12.41 12.64 12.06 12.17 1,004,019 -0.01(-0.08%)
Jun 02, 2020 11.47 12.28 11.23 12.18 1,593,398 +0.81(+7.12%)
Jun 01, 2020 11.41 11.52 11.10 11.37 1,040,230 -0.06(-0.52%)
May 29, 2020 11.35 11.53 10.65 11.43 1,133,100 -0.22(-1.89%)
May 28, 2020 10.74 11.93 10.39 11.65 1,983,150 +1.33(+12.89%)
May 27, 2020 10.17 10.83 9.610 10.32 2,735,148 +0.63(+6.50%)
May 26, 2020 10.10 10.48 9.620 9.690 1,504,152 -0.08(-0.82%)
May 22, 2020 9.910 10.03 9.500 9.770 1,296,000 -0.06(-0.61%)
May 21, 2020 10.15 10.25 9.750 9.830 4,357,110 -1.09(-9.98%)
May 20, 2020 10.70 10.95 10.55 10.92 515,975 +0.37(+3.51%)
May 19, 2020 9.650 11.19 9.310 10.55 1,508,776 +0.88(+9.10%)
May 18, 2020 8.970 9.700 8.950 9.670 780,813 +1.13(+13.23%)
May 15, 2020 8.400 8.640 8.255 8.540 511,100 +0.05(+0.59%)
May 14, 2020 8.210 8.510 7.840 8.490 638,180 +0.00(+0.00%)
May 13, 2020 8.830 9.060 8.010 8.490 859,195 -0.29(-3.30%)
May 12, 2020 9.710 9.930 8.770 8.780 1,184,888 -0.88(-9.11%)
May 11, 2020 9.800 10.24 9.290 9.660 1,042,144 +0.16(+1.68%)
May 08, 2020 10.01 10.50 9.480 9.500 1,747,200 -1.38(-12.68%)
May 07, 2020 10.45 10.91 10.36 10.88 770,271 +0.57(+5.53%)
May 06, 2020 10.73 10.89 10.21 10.31 379,867 -0.34(-3.19%)
May 05, 2020 10.41 10.76 10.15 10.65 650,672 +0.55(+5.45%)
May 04, 2020 9.400 10.11 9.251 10.10 463,525 +0.50(+5.21%)
May 01, 2020 10.35 10.54 9.030 9.600 693,700 -1.04(-9.77%)
Apr 30, 2020 10.45 10.76 10.27 10.64 553,247 -0.01(-0.09%)
Apr 29, 2020 10.50 10.79 10.11 10.65 574,277 +0.56(+5.55%)
Apr 28, 2020 10.71 11.00 9.910 10.09 638,590 -0.40(-3.81%)
Apr 27, 2020 9.860 10.80 9.650 10.49 982,992 +0.88(+9.16%)
Apr 24, 2020 9.610 9.720 9.150 9.610 365,000 +0.10(+1.05%)
Apr 23, 2020 9.230 9.690 9.150 9.510 510,651 +0.37(+4.05%)
Apr 22, 2020 9.500 9.800 8.935 9.140 575,103 -0.22(-2.35%)
Apr 21, 2020 9.110 9.470 8.900 9.360 604,619 -0.10(-1.06%)
Apr 20, 2020 8.530 9.510 8.440 9.460 997,569 +0.71(+8.11%)
Apr 17, 2020 8.000 8.800 7.860 8.750 1,130,600 +0.75(+9.38%)
Apr 16, 2020 8.070 8.070 7.520 8.000 642,131 +0.11(+1.39%)
Apr 15, 2020 8.500 8.640 7.780 7.890 732,361 -0.91(-10.34%)
Apr 14, 2020 9.000 9.100 8.690 8.800 765,932 +0.08(+0.92%)
Apr 13, 2020 8.920 8.940 8.400 8.720 587,875 -0.12(-1.36%)
Apr 09, 2020 8.900 8.970 8.600 8.840 827,600 +0.34(+4.00%)
Apr 08, 2020 7.850 8.730 7.620 8.500 969,036 +0.86(+11.26%)
Apr 07, 2020 8.280 8.574 7.610 7.640 1,007,896 -0.11(-1.42%)
Apr 06, 2020 6.990 7.870 6.890 7.750 839,891 +1.10(+16.54%)
Apr 03, 2020 6.810 6.878 6.530 6.650 623,900 -0.20(-2.92%)
Apr 02, 2020 6.920 7.135 6.580 6.850 868,498 -0.16(-2.28%)
Apr 01, 2020 7.760 7.880 6.940 7.010 803,004 -0.86(-10.93%)
Mar 31, 2020 8.180 8.590 7.720 7.870 694,391 -0.35(-4.26%)
Mar 30, 2020 8.270 8.610 7.910 8.220 502,055 +0.01(+0.12%)
Mar 27, 2020 8.380 8.660 8.030 8.210 821,700 -0.54(-6.17%)
Mar 26, 2020 8.200 9.230 8.130 8.750 1,091,964 +0.60(+7.36%)
Mar 25, 2020 7.220 8.520 6.840 8.150 1,459,383 +0.91(+12.57%)
Mar 24, 2020 6.070 7.370 6.070 7.240 994,320 +1.71(+30.92%)
Mar 23, 2020 6.070 6.183 5.350 5.530 723,956 -0.47(-7.83%)
Mar 20, 2020 6.360 6.450 5.790 6.000 1,538,600 -0.43(-6.69%)
Mar 19, 2020 5.770 6.500 5.500 6.430 1,353,500 +0.80(+14.21%)
Mar 18, 2020 6.720 7.000 5.010 5.630 1,264,301 -1.57(-21.81%)
Mar 17, 2020 7.000 7.460 5.650 7.200 2,041,823 +0.60(+9.09%)
Mar 16, 2020 8.890 8.890 6.600 6.600 1,158,229 -3.14(-32.24%)
Mar 13, 2020 10.37 10.93 9.140 9.740 1,379,000 -0.41(-4.04%)
Mar 12, 2020 11.37 11.65 10.11 10.15 907,094 -2.16(-17.55%)
Mar 11, 2020 13.38 13.46 12.10 12.31 678,491 -1.50(-10.86%)
Mar 10, 2020 13.63 14.10 12.96 13.81 767,084 +0.65(+4.94%)
Mar 09, 2020 13.48 14.00 12.70 13.16 1,427,057 -1.32(-9.12%)
Mar 06, 2020 14.32 15.35 14.15 14.48 634,600 -0.38(-2.56%)
Mar 05, 2020 15.32 15.58 14.75 14.86 615,212 -0.76(-4.87%)
Mar 04, 2020 15.54 15.85 15.35 15.62 777,171 +0.36(+2.36%)
Mar 03, 2020 15.81 16.19 14.95 15.26 589,157 -0.52(-3.30%)
Mar 02, 2020 15.90 15.97 14.95 15.78 1,050,341 -0.01(-0.06%)
Feb 28, 2020 15.00 16.01 14.84 15.79 879,700 +0.27(+1.74%)
Feb 27, 2020 16.08 16.41 15.42 15.52 770,991 -0.80(-4.90%)
Feb 26, 2020 16.25 17.23 16.02 16.32 614,881 +0.07(+0.43%)
Feb 25, 2020 16.33 17.30 16.10 16.25 767,180 +0.02(+0.12%)
Feb 24, 2020 16.75 16.89 15.93 16.23 822,948 -1.08(-6.24%)
Feb 21, 2020 16.52 17.33 16.52 17.31 762,500 +0.78(+4.72%)
Feb 20, 2020 16.30 16.61 15.91 16.53 520,819 +0.27(+1.66%)
Feb 19, 2020 16.35 16.55 16.18 16.26 382,934 -0.03(-0.18%)
Feb 18, 2020 16.51 16.64 15.92 16.29 632,047 -0.24(-1.45%)
Feb 14, 2020 16.75 17.06 16.47 16.53 420,700 -0.21(-1.25%)
Feb 13, 2020 17.15 17.34 16.66 16.74 308,857 -0.43(-2.50%)
Feb 12, 2020 17.09 17.63 17.00 17.17 434,667 +0.16(+0.94%)
Feb 11, 2020 17.43 17.55 16.89 17.01 486,647 -0.28(-1.62%)
Feb 10, 2020 17.05 17.36 16.81 17.29 415,441 +0.23(+1.35%)
Feb 07, 2020 17.75 17.83 16.94 17.06 572,000 -0.67(-3.78%)
Feb 06, 2020 18.31 18.44 17.67 17.73 430,167 -0.61(-3.33%)
Feb 05, 2020 18.58 18.87 18.31 18.34 428,158 -0.05(-0.27%)
Feb 04, 2020 18.11 18.46 17.93 18.39 451,975 +0.53(+2.97%)
Feb 03, 2020 17.62 17.95 17.30 17.86 566,095 +0.34(+1.94%)
Jan 31, 2020 17.42 17.75 17.21 17.52 586,500 +0.05(+0.29%)
Jan 30, 2020 17.61 17.77 17.06 17.47 489,473 -0.22(-1.24%)
Jan 29, 2020 17.76 17.97 17.60 17.69 721,079 -0.02(-0.11%)
Jan 28, 2020 17.83 18.10 17.57 17.71 407,415 +0.11(+0.62%)
Jan 27, 2020 17.25 17.82 17.15 17.60 431,355 +0.02(+0.09%)
Jan 24, 2020 18.10 18.21 17.51 17.59 613,300 -0.41(-2.28%)
Jan 23, 2020 18.32 18.34 17.91 18.00 573,296 -0.41(-2.25%)
Jan 22, 2020 18.35 18.70 18.16 18.41 454,152 +0.12(+0.66%)
Jan 21, 2020 17.53 18.45 17.40 18.29 664,591 +0.78(+4.45%)
Jan 17, 2020 18.01 18.28 17.35 17.51 1,035,600 -0.32(-1.79%)
Jan 16, 2020 18.39 18.78 17.70 17.83 732,002 -0.41(-2.25%)
Jan 15, 2020 18.48 18.66 18.05 18.24 617,909 -0.23(-1.25%)
Jan 14, 2020 18.35 18.83 18.23 18.47 935,691 +0.02(+0.11%)
Jan 13, 2020 19.08 19.23 18.27 18.45 837,672 -0.46(-2.46%)
Jan 10, 2020 20.75 20.86 18.91 18.91 1,554,600 -2.21(-10.48%)
Jan 09, 2020 20.88 21.34 20.47 21.13 1,064,308 +0.41(+1.98%)
Jan 08, 2020 20.39 21.01 20.30 20.72 921,908 +0.27(+1.32%)
Jan 07, 2020 20.01 20.49 19.67 20.45 899,627 +0.45(+2.25%)
Jan 06, 2020 19.55 20.13 19.20 20.00 684,840 +0.34(+1.73%)
Jan 03, 2020 19.81 20.25 19.47 19.66 854,300 -0.87(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.