Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.17 14.09 14.09 14.09 489,800 -0.15(-1.05%)
Dec 30, 2015 15.12 15.19 14.21 14.24 293,443 -0.73(-4.88%)
Dec 29, 2015 14.76 15.03 14.68 14.97 366,447 +0.37(+2.53%)
Dec 28, 2015 15.57 15.57 14.56 14.60 322,956 -1.08(-6.89%)
Dec 24, 2015 15.43 15.68 15.68 15.68 134,800 +0.33(+2.15%)
Dec 23, 2015 15.08 15.45 14.98 15.35 223,133 +0.40(+2.68%)
Dec 22, 2015 14.45 14.99 14.42 14.95 259,413 +0.48(+3.32%)
Dec 21, 2015 14.38 14.57 14.00 14.47 277,426 +0.08(+0.56%)
Dec 18, 2015 13.86 14.85 13.62 14.39 598,027 +0.53(+3.82%)
Dec 17, 2015 14.16 14.22 13.81 13.86 314,598 -0.22(-1.56%)
Dec 16, 2015 13.62 14.28 13.62 14.08 449,550 +0.87(+6.59%)
Dec 15, 2015 12.84 13.25 12.82 13.21 239,602 +0.37(+2.88%)
Dec 14, 2015 13.85 13.85 12.72 12.84 473,645 -1.00(-7.23%)
Dec 11, 2015 13.63 13.93 13.50 13.84 376,887 -0.01(-0.07%)
Dec 10, 2015 13.88 14.02 13.67 13.85 310,583 -0.06(-0.43%)
Dec 09, 2015 14.10 14.28 13.69 13.91 299,568 -0.23(-1.63%)
Dec 08, 2015 14.04 14.28 13.90 14.14 275,958 -0.06(-0.42%)
Dec 07, 2015 14.73 14.88 14.10 14.20 317,589 -0.66(-4.44%)
Dec 04, 2015 15.07 15.31 14.86 14.86 309,514 -0.29(-1.91%)
Dec 03, 2015 15.50 15.58 15.01 15.15 321,683 -0.31(-2.01%)
Dec 02, 2015 16.31 16.39 15.45 15.46 234,113 -0.89(-5.44%)
Dec 01, 2015 16.96 17.15 16.11 16.35 393,765 -0.53(-3.14%)
Nov 30, 2015 16.18 16.92 16.10 16.88 432,437 +0.72(+4.46%)
Nov 27, 2015 16.76 16.76 15.89 16.16 128,520 -0.71(-4.21%)
Nov 25, 2015 16.30 16.87 16.87 16.87 309,700 +0.67(+4.14%)
Nov 24, 2015 15.31 16.24 15.31 16.20 475,090 +0.77(+4.99%)
Nov 23, 2015 14.99 15.72 14.96 15.43 503,969 +0.44(+2.94%)
Nov 20, 2015 15.22 15.39 14.98 14.99 225,044 -0.21(-1.38%)
Nov 19, 2015 15.15 15.36 14.99 15.20 326,605 +0.07(+0.46%)
Nov 18, 2015 14.90 15.20 14.55 15.13 273,381 +0.34(+2.30%)
Nov 17, 2015 15.09 15.12 14.56 14.79 318,549 -0.36(-2.38%)
Nov 16, 2015 15.20 15.26 14.75 15.15 247,740 +0.00(+0.00%)
Nov 13, 2015 14.92 15.20 14.74 15.15 419,453 +0.27(+1.81%)
Nov 12, 2015 15.87 15.88 14.80 14.88 763,606 -1.12(-7.00%)
Nov 11, 2015 16.01 16.10 15.84 16.00 209,999 -0.01(-0.06%)
Nov 10, 2015 17.39 17.39 15.06 16.01 702,746 -0.83(-4.93%)
Nov 09, 2015 17.13 17.30 16.57 16.84 292,754 -0.23(-1.35%)
Nov 06, 2015 16.79 17.31 16.62 17.07 287,995 +0.32(+1.91%)
Nov 05, 2015 16.37 16.99 16.37 16.75 297,494 +0.35(+2.13%)
Nov 04, 2015 16.42 16.64 16.20 16.40 203,520 +0.03(+0.18%)
Nov 03, 2015 16.38 16.55 16.20 16.37 212,368 +0.06(+0.37%)
Nov 02, 2015 16.13 16.39 16.11 16.31 188,204 +0.16(+0.99%)
Oct 30, 2015 16.41 16.74 16.01 16.15 165,454 -0.29(-1.76%)
Oct 29, 2015 16.51 16.78 16.11 16.44 210,323 -0.07(-0.42%)
Oct 28, 2015 15.86 16.77 15.63 16.51 637,406 +0.72(+4.56%)
Oct 27, 2015 15.13 15.83 14.98 15.79 828,158 +0.54(+3.54%)
Oct 26, 2015 15.12 15.51 15.12 15.25 241,628 +0.16(+1.06%)
Oct 23, 2015 15.21 15.25 14.83 15.09 402,760 -0.04(-0.26%)
Oct 22, 2015 15.80 16.18 15.04 15.13 333,968 -0.67(-4.24%)
Oct 21, 2015 16.33 16.79 15.77 15.80 184,241 -0.63(-3.83%)
Oct 20, 2015 16.13 16.46 16.03 16.43 274,030 +0.34(+2.11%)
Oct 19, 2015 15.88 16.21 15.88 16.09 159,255 +0.09(+0.56%)
Oct 16, 2015 16.13 16.13 15.75 16.00 139,743 -0.10(-0.62%)
Oct 15, 2015 16.20 16.39 15.67 16.10 263,606 +0.15(+0.94%)
Oct 14, 2015 15.68 16.05 15.61 15.95 149,077 +0.22(+1.40%)
Oct 13, 2015 15.68 16.08 15.60 15.73 163,096 -0.05(-0.32%)
Oct 12, 2015 16.14 16.18 15.55 15.78 217,300 -0.36(-2.23%)
Oct 09, 2015 16.20 16.29 16.03 16.14 282,774 +0.03(+0.19%)
Oct 08, 2015 16.02 16.25 15.80 16.11 476,997 -0.01(-0.06%)
Oct 07, 2015 15.74 16.33 15.62 16.12 273,536 +0.51(+3.27%)
Oct 06, 2015 15.29 15.79 15.29 15.61 205,062 +0.31(+2.03%)
Oct 05, 2015 14.49 15.62 14.49 15.30 283,588 +0.87(+6.03%)
Oct 02, 2015 14.21 14.44 14.06 14.43 221,739 +0.08(+0.56%)
Oct 01, 2015 14.58 14.67 14.05 14.35 236,288 -0.12(-0.83%)
Sep 30, 2015 14.60 14.44 14.22 14.47 294,637 +0.03(+0.21%)
Sep 29, 2015 14.42 14.49 14.24 14.44 190,197 +0.08(+0.56%)
Sep 28, 2015 14.94 14.94 14.24 14.36 312,767 -0.66(-4.39%)
Sep 25, 2015 15.25 15.28 14.76 15.02 318,748 -0.02(-0.13%)
Sep 24, 2015 14.50 15.22 14.50 15.04 376,565 +0.40(+2.73%)
Sep 23, 2015 14.76 14.97 14.53 14.64 361,765 -0.12(-0.81%)
Sep 22, 2015 14.65 14.88 14.50 14.76 422,714 -0.10(-0.67%)
Sep 21, 2015 15.10 15.23 14.80 14.86 271,472 -0.10(-0.67%)
Sep 18, 2015 14.98 15.07 14.63 14.96 462,797 -0.17(-1.12%)
Sep 17, 2015 15.05 15.38 14.91 15.13 453,581 -0.02(-0.13%)
Sep 16, 2015 15.17 15.47 15.02 15.15 236,161 -0.13(-0.85%)
Sep 15, 2015 15.26 15.80 15.22 15.28 260,426 -0.01(-0.07%)
Sep 14, 2015 15.72 15.90 15.26 15.29 310,143 -0.37(-2.36%)
Sep 11, 2015 16.29 16.50 15.50 15.66 579,936 -0.82(-4.98%)
Sep 10, 2015 16.10 16.83 15.99 16.48 432,797 +0.46(+2.87%)
Sep 09, 2015 16.41 16.57 16.01 16.02 438,391 -0.30(-1.84%)
Sep 08, 2015 16.48 16.62 16.21 16.32 361,830 +0.12(+0.74%)
Sep 04, 2015 16.31 16.20 16.20 16.20 192,200 -0.39(-2.35%)
Sep 03, 2015 16.85 17.03 16.30 16.59 241,074 -0.15(-0.90%)
Sep 02, 2015 16.25 17.30 16.03 16.74 468,076 +0.80(+5.02%)
Sep 01, 2015 15.87 16.25 15.36 15.94 331,770 -0.31(-1.91%)
Aug 31, 2015 15.66 16.34 15.13 16.25 333,490 +0.64(+4.10%)
Aug 28, 2015 15.83 16.14 15.40 15.61 308,604 -0.36(-2.25%)
Aug 27, 2015 15.51 16.22 15.11 15.97 322,711 +0.41(+2.63%)
Aug 26, 2015 15.58 15.71 15.01 15.56 402,361 +0.30(+1.97%)
Aug 25, 2015 15.65 15.70 15.15 15.26 349,523 +0.07(+0.46%)
Aug 24, 2015 15.22 15.53 14.38 15.19 565,628 -0.41(-2.63%)
Aug 21, 2015 15.56 15.90 15.42 15.60 393,059 -0.17(-1.08%)
Aug 20, 2015 15.76 16.07 15.66 15.77 291,554 -0.19(-1.19%)
Aug 19, 2015 16.83 16.83 15.71 15.96 413,063 -0.98(-5.79%)
Aug 18, 2015 16.63 16.95 16.26 16.94 482,579 +0.31(+1.86%)
Aug 17, 2015 16.68 17.17 16.40 16.63 307,935 -0.17(-1.01%)
Aug 14, 2015 16.59 16.89 16.48 16.80 319,485 +0.13(+0.78%)
Aug 13, 2015 17.15 17.31 16.39 16.67 296,408 -0.50(-2.91%)
Aug 12, 2015 16.98 17.32 16.96 17.17 743,354 +0.02(+0.12%)
Aug 11, 2015 16.59 18.09 16.43 17.15 1,382,693 +1.65(+10.65%)
Aug 10, 2015 15.05 15.58 14.86 15.50 677,954 +0.51(+3.40%)
Aug 07, 2015 15.35 15.75 14.89 14.99 312,242 -0.51(-3.29%)
Aug 06, 2015 15.35 15.56 15.14 15.50 266,247 +0.20(+1.31%)
Aug 05, 2015 15.31 15.65 15.11 15.30 299,646 -0.01(-0.07%)
Aug 04, 2015 15.55 15.70 15.07 15.31 416,030 -0.19(-1.23%)
Aug 03, 2015 16.07 16.19 15.29 15.50 348,231 -0.54(-3.37%)
Jul 31, 2015 16.38 16.49 15.91 16.04 393,576 -0.27(-1.66%)
Jul 30, 2015 16.50 16.82 16.29 16.31 293,192 -0.41(-2.45%)
Jul 29, 2015 16.56 17.29 16.56 16.72 361,481 +0.10(+0.60%)
Jul 28, 2015 16.58 16.97 16.42 16.62 342,668 +0.14(+0.85%)
Jul 27, 2015 16.61 16.89 16.37 16.48 344,592 -0.17(-1.02%)
Jul 24, 2015 17.01 17.01 16.42 16.65 346,038 -0.29(-1.71%)
Jul 23, 2015 16.77 17.02 16.64 16.94 499,694 +0.08(+0.47%)
Jul 22, 2015 17.07 17.18 16.72 16.86 461,121 -0.18(-1.06%)
Jul 21, 2015 17.04 17.35 16.95 17.04 330,085 -0.04(-0.23%)
Jul 20, 2015 17.79 17.79 16.96 17.08 280,696 -0.74(-4.15%)
Jul 17, 2015 18.24 18.28 17.75 17.82 395,934 -0.34(-1.87%)
Jul 16, 2015 19.05 19.17 18.11 18.16 399,525 -0.73(-3.86%)
Jul 15, 2015 18.75 19.05 18.58 18.89 249,449 +0.22(+1.18%)
Jul 14, 2015 18.68 18.81 18.37 18.67 679,593 -0.01(-0.05%)
Jul 13, 2015 18.61 18.93 18.27 18.68 409,075 +0.16(+0.86%)
Jul 10, 2015 18.35 18.85 18.15 18.52 390,179 +0.53(+2.95%)
Jul 09, 2015 18.10 18.69 17.95 17.99 835,069 +0.02(+0.11%)
Jul 08, 2015 17.04 18.04 17.04 17.97 842,432 +0.98(+5.77%)
Jul 07, 2015 16.99 17.26 16.55 16.99 685,309 +0.11(+0.65%)
Jul 06, 2015 16.47 17.21 15.74 16.88 902,474 +0.11(+0.66%)
Jul 02, 2015 16.38 16.77 16.77 16.77 1,388,700 +0.86(+5.41%)
Jul 01, 2015 17.03 17.63 15.86 15.91 1,378,977 -0.73(-4.39%)
Jun 30, 2015 19.86 19.98 16.44 16.64 4,388,275 -3.08(-15.62%)
Jun 29, 2015 21.84 21.84 19.48 19.72 1,576,153 -2.66(-11.89%)
Jun 26, 2015 22.36 22.52 22.04 22.38 763,269 +0.10(+0.45%)
Jun 25, 2015 23.35 23.35 22.25 22.28 267,960 -0.99(-4.25%)
Jun 24, 2015 23.93 24.02 23.17 23.27 180,238 -0.62(-2.60%)
Jun 23, 2015 23.71 23.93 23.61 23.89 179,840 +0.12(+0.50%)
Jun 22, 2015 23.18 23.87 22.99 23.77 229,539 +0.67(+2.90%)
Jun 19, 2015 22.68 23.18 22.68 23.10 295,178 +0.23(+1.01%)
Jun 18, 2015 22.28 22.92 22.26 22.87 239,289 +0.61(+2.74%)
Jun 17, 2015 22.26 22.57 22.15 22.26 142,027 +0.09(+0.41%)
Jun 16, 2015 22.13 22.56 22.00 22.17 218,449 -0.07(-0.31%)
Jun 15, 2015 22.34 22.44 21.83 22.24 234,601 -0.21(-0.94%)
Jun 12, 2015 23.26 23.26 22.44 22.45 287,067 -0.93(-3.98%)
Jun 11, 2015 23.03 23.38 22.95 23.38 182,833 +0.41(+1.78%)
Jun 10, 2015 23.17 23.69 22.93 22.97 233,950 -0.08(-0.35%)
Jun 09, 2015 23.37 23.37 22.92 23.05 201,450 -0.26(-1.12%)
Jun 08, 2015 23.84 23.84 23.27 23.31 251,895 -0.53(-2.22%)
Jun 05, 2015 23.61 23.86 23.39 23.84 187,297 +0.15(+0.63%)
Jun 04, 2015 23.62 23.80 23.34 23.69 205,533 -0.14(-0.59%)
Jun 03, 2015 23.70 23.94 23.50 23.83 152,046 +0.24(+1.02%)
Jun 02, 2015 23.53 23.69 23.39 23.59 224,182 -0.13(-0.55%)
Jun 01, 2015 23.57 24.18 23.32 23.72 309,913 +0.34(+1.45%)
May 29, 2015 23.74 23.74 23.30 23.38 243,295 -0.46(-1.93%)
May 28, 2015 23.77 23.95 23.48 23.84 199,344 +0.06(+0.25%)
May 27, 2015 23.61 23.85 23.37 23.78 196,928 +0.27(+1.15%)
May 26, 2015 23.59 23.67 23.12 23.51 283,727 -0.21(-0.89%)
May 22, 2015 23.82 23.72 23.72 23.72 194,700 +0.07(+0.30%)
May 21, 2015 23.91 24.12 23.61 23.65 163,820 -0.32(-1.34%)
May 20, 2015 24.79 24.96 23.96 23.97 270,484 -0.79(-3.19%)
May 19, 2015 25.29 25.40 24.53 24.76 381,564 -0.50(-1.98%)
May 18, 2015 25.34 25.59 25.05 25.26 395,594 -0.06(-0.24%)
May 15, 2015 24.24 25.33 24.24 25.32 608,234 +1.00(+4.11%)
May 14, 2015 24.35 24.58 24.14 24.32 315,967 -0.05(-0.21%)
May 13, 2015 24.30 24.73 24.20 24.37 427,217 +0.17(+0.70%)
May 12, 2015 22.77 24.33 22.53 24.20 696,051 +1.45(+6.37%)
May 11, 2015 22.69 23.04 22.64 22.75 713,853 +0.02(+0.07%)
May 08, 2015 22.69 22.91 22.49 22.73 371,997 +0.18(+0.82%)
May 07, 2015 22.35 23.00 22.34 22.55 363,958 +0.10(+0.45%)
May 06, 2015 22.11 22.69 22.00 22.45 499,325 +0.51(+2.32%)
May 05, 2015 22.80 23.45 21.91 21.94 465,533 -0.96(-4.19%)
May 04, 2015 23.15 23.52 22.87 22.90 258,618 -0.18(-0.78%)
May 01, 2015 23.03 23.32 22.89 23.08 354,169 +0.07(+0.30%)
Apr 30, 2015 23.75 24.01 22.80 23.01 702,436 -0.92(-3.84%)
Apr 29, 2015 23.79 24.29 23.75 23.93 302,173 +0.02(+0.08%)
Apr 28, 2015 23.96 24.13 23.63 23.91 373,716 +0.01(+0.04%)
Apr 27, 2015 24.00 24.28 23.67 23.90 612,221 +0.00(+0.00%)
Apr 24, 2015 23.79 24.09 23.65 23.90 216,026 +0.06(+0.25%)
Apr 23, 2015 23.88 24.24 23.74 23.84 195,863 -0.16(-0.67%)
Apr 22, 2015 23.85 24.03 23.40 24.00 587,156 +0.15(+0.63%)
Apr 21, 2015 24.51 24.51 23.84 23.85 190,002 -0.51(-2.09%)
Apr 20, 2015 24.71 24.71 24.25 24.36 236,224 -0.29(-1.18%)
Apr 17, 2015 24.61 24.86 24.20 24.65 366,854 -0.15(-0.60%)
Apr 16, 2015 24.77 24.90 24.46 24.80 228,011 -0.06(-0.24%)
Apr 15, 2015 25.21 25.25 24.84 24.86 268,984 -0.15(-0.60%)
Apr 14, 2015 25.03 25.17 24.58 25.01 180,441 +0.01(+0.04%)
Apr 13, 2015 25.43 25.43 24.97 25.00 110,265 -0.51(-2.00%)
Apr 10, 2015 25.44 25.75 25.14 25.51 155,271 +0.29(+1.15%)
Apr 09, 2015 25.10 25.34 24.60 25.22 223,982 +0.09(+0.36%)
Apr 08, 2015 25.33 25.59 24.86 25.13 284,058 -0.14(-0.55%)
Apr 07, 2015 25.48 25.91 25.25 25.27 181,412 -0.27(-1.06%)
Apr 06, 2015 25.26 25.91 25.26 25.54 137,555 +0.16(+0.63%)
Apr 02, 2015 25.39 25.38 25.38 25.38 262,000 +0.08(+0.32%)
Apr 01, 2015 24.22 25.42 24.16 25.30 433,501 +1.10(+4.55%)
Mar 31, 2015 24.45 24.96 24.17 24.20 408,802 -0.35(-1.43%)
Mar 30, 2015 24.51 24.96 24.47 24.55 186,015 +0.16(+0.66%)
Mar 27, 2015 24.90 25.05 24.36 24.39 199,636 -0.46(-1.85%)
Mar 26, 2015 24.84 25.31 24.76 24.85 211,114 -0.07(-0.28%)
Mar 25, 2015 26.18 26.18 24.77 24.92 262,236 -1.17(-4.48%)
Mar 24, 2015 26.32 26.32 25.91 26.09 137,854 -0.13(-0.50%)
Mar 23, 2015 26.00 26.56 26.00 26.22 232,091 +0.22(+0.85%)
Mar 20, 2015 25.95 26.56 25.83 26.00 616,573 +0.19(+0.74%)
Mar 19, 2015 25.67 26.47 25.67 25.81 400,882 +0.00(+0.00%)
Mar 18, 2015 25.18 26.03 25.08 25.81 361,712 +0.54(+2.14%)
Mar 17, 2015 24.88 25.41 24.86 25.27 289,760 +0.33(+1.32%)
Mar 16, 2015 25.04 25.45 24.91 24.94 196,120 +0.07(+0.28%)
Mar 13, 2015 25.11 25.38 24.75 24.87 154,100 -0.24(-0.96%)
Mar 12, 2015 24.68 25.30 24.53 25.11 202,885 +0.67(+2.74%)
Mar 11, 2015 24.21 24.47 24.01 24.44 239,895 +0.35(+1.45%)
Mar 10, 2015 24.53 24.94 24.09 24.09 269,051 -0.60(-2.43%)
Mar 09, 2015 24.92 25.25 24.67 24.69 204,529 -0.25(-1.00%)
Mar 06, 2015 24.71 25.46 24.71 24.94 194,028 -0.07(-0.28%)
Mar 05, 2015 24.63 25.06 24.29 25.01 215,262 +0.35(+1.42%)
Mar 04, 2015 24.49 24.70 24.24 24.66 189,536 +0.00(+0.00%)
Mar 03, 2015 24.78 25.15 24.25 24.66 330,785 -0.27(-1.08%)
Mar 02, 2015 25.66 26.20 24.65 24.93 489,855 +0.04(+0.16%)
Feb 27, 2015 25.19 25.31 24.88 24.89 123,438 -0.33(-1.31%)
Feb 26, 2015 25.04 25.24 24.79 25.22 200,150 +0.10(+0.40%)
Feb 25, 2015 25.59 25.76 25.02 25.12 155,415 -0.57(-2.22%)
Feb 24, 2015 25.36 25.90 25.36 25.69 119,672 +0.34(+1.34%)
Feb 23, 2015 25.28 25.54 24.80 25.35 203,842 -0.07(-0.28%)
Feb 20, 2015 25.72 25.80 25.14 25.42 201,547 -0.26(-1.01%)
Feb 19, 2015 25.63 25.87 25.36 25.68 95,704 +0.10(+0.39%)
Feb 18, 2015 25.16 25.65 25.16 25.58 181,296 +0.31(+1.23%)
Feb 17, 2015 25.62 25.73 25.16 25.27 155,840 -0.41(-1.60%)
Feb 13, 2015 25.65 25.68 25.68 25.68 137,300 -0.04(-0.16%)
Feb 12, 2015 25.74 26.06 25.43 25.72 119,775 +0.20(+0.78%)
Feb 11, 2015 25.11 25.63 25.00 25.52 128,003 +0.32(+1.27%)
Feb 10, 2015 25.64 25.64 24.96 25.20 143,737 -0.33(-1.29%)
Feb 09, 2015 25.68 26.05 25.51 25.53 138,919 -0.32(-1.24%)
Feb 06, 2015 25.88 26.18 25.75 25.85 133,314 +0.09(+0.35%)
Feb 05, 2015 25.59 25.99 25.20 25.76 106,380 +0.27(+1.06%)
Feb 04, 2015 25.70 25.93 25.44 25.49 96,925 -0.28(-1.09%)
Feb 03, 2015 25.74 26.39 25.59 25.77 196,665 +0.14(+0.55%)
Feb 02, 2015 24.55 25.66 24.17 25.63 293,514 +1.18(+4.83%)
Jan 30, 2015 25.08 25.28 24.39 24.45 336,950 -0.87(-3.44%)
Jan 29, 2015 25.01 25.53 24.70 25.32 238,911 +0.33(+1.32%)
Jan 28, 2015 26.09 26.10 24.93 24.99 274,808 -0.91(-3.51%)
Jan 27, 2015 26.27 26.38 25.87 25.90 229,841 -0.72(-2.70%)
Jan 26, 2015 26.72 27.11 26.45 26.62 161,805 -0.25(-0.93%)
Jan 23, 2015 27.53 27.53 26.60 26.87 313,103 -0.62(-2.26%)
Jan 22, 2015 27.22 27.50 26.76 27.49 401,973 +0.53(+1.97%)
Jan 21, 2015 26.69 27.18 26.59 26.96 421,086 +0.26(+0.97%)
Jan 20, 2015 26.78 27.34 26.48 26.70 416,341 +0.07(+0.26%)
Jan 16, 2015 25.57 27.32 25.54 26.63 685,041 +1.02(+3.98%)
Jan 15, 2015 25.69 26.04 25.05 25.61 351,517 -0.08(-0.31%)
Jan 14, 2015 25.70 26.07 25.37 25.69 246,253 -0.43(-1.65%)
Jan 13, 2015 26.09 26.94 25.72 26.12 368,367 +0.16(+0.62%)
Jan 12, 2015 25.88 26.12 25.34 25.96 355,138 +0.00(+0.00%)
Jan 09, 2015 26.16 26.24 25.78 25.96 272,109 -0.14(-0.54%)
Jan 08, 2015 25.53 26.27 25.40 26.10 438,369 +0.84(+3.33%)
Jan 07, 2015 24.77 25.29 24.12 25.26 519,337 +0.65(+2.64%)
Jan 06, 2015 24.56 25.57 24.29 24.61 532,428 +0.08(+0.33%)
Jan 05, 2015 24.71 24.71 23.99 24.53 293,854 -0.29(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.