Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

18.40 -0.03 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.76 12.80 12.58 12.60 193,240 -0.18(-1.41%)
Dec 28, 2023 12.74 12.80 12.68 12.78 161,927 -0.06(-0.47%)
Dec 27, 2023 12.85 12.98 12.75 12.84 171,796 +0.04(+0.31%)
Dec 26, 2023 12.65 12.87 12.54 12.80 172,862 +0.16(+1.26%)
Dec 22, 2023 12.62 12.68 12.51 12.64 305,252 +0.13(+1.04%)
Dec 21, 2023 12.32 12.51 12.23 12.51 237,880 +0.27(+2.20%)
Dec 20, 2023 12.35 12.75 12.23 12.24 305,713 -0.22(-1.76%)
Dec 19, 2023 12.16 12.48 12.00 12.46 273,132 +0.42(+3.48%)
Dec 18, 2023 12.29 12.33 11.87 12.04 320,346 -0.25(-2.03%)
Dec 15, 2023 12.06 12.33 11.89 12.29 1,916,602 +0.32(+2.67%)
Dec 14, 2023 11.72 12.06 11.71 11.97 303,061 +0.48(+4.17%)
Dec 13, 2023 11.27 11.54 10.98 11.49 404,254 +0.20(+1.77%)
Dec 12, 2023 11.20 11.41 11.12 11.29 316,680 +0.12(+1.07%)
Dec 11, 2023 11.06 11.21 10.96 11.17 532,818 +0.12(+1.08%)
Dec 08, 2023 11.02 11.22 11.02 11.05 205,472 +0.00(+0.00%)
Dec 07, 2023 10.90 11.05 10.73 11.05 209,595 +0.16(+1.47%)
Dec 06, 2023 10.79 11.03 10.69 10.89 306,230 +0.15(+1.39%)
Dec 05, 2023 10.94 10.99 10.71 10.74 255,851 -0.25(-2.27%)
Dec 04, 2023 10.57 11.02 10.19 10.99 287,205 +0.40(+3.77%)
Dec 01, 2023 10.06 10.64 10.05 10.59 262,036 +0.50(+4.95%)
Nov 30, 2023 10.09 10.26 9.963 10.09 296,586 +0.05(+0.50%)
Nov 29, 2023 10.02 10.07 9.883 10.04 190,921 +0.14(+1.41%)
Nov 28, 2023 9.963 10.16 9.843 9.903 166,530 -0.06(-0.60%)
Nov 27, 2023 9.963 10.05 9.903 9.963 506,044 -0.08(-0.79%)
Nov 24, 2023 10.00 10.09 9.983 10.04 76,048 +0.08(+0.80%)
Nov 22, 2023 10.02 10.10 9.943 9.963 78,563 +0.01(+0.10%)
Nov 21, 2023 10.00 10.07 9.884 9.953 107,199 -0.16(-1.58%)
Nov 20, 2023 10.13 10.13 10.00 10.11 157,405 -0.02(-0.20%)
Nov 17, 2023 10.07 10.22 10.00 10.13 234,109 +0.19(+1.91%)
Nov 16, 2023 9.993 9.993 9.753 9.943 250,113 -0.09(-0.89%)
Nov 15, 2023 9.823 10.13 9.813 10.03 181,509 +0.14(+1.41%)
Nov 14, 2023 9.644 9.903 9.644 9.893 222,266 +0.59(+6.32%)
Nov 13, 2023 9.255 9.354 9.185 9.305 159,609 -0.02(-0.21%)
Nov 10, 2023 9.085 9.344 9.025 9.325 193,320 +0.27(+2.97%)
Nov 09, 2023 9.354 9.354 9.015 9.055 314,953 -0.22(-2.37%)
Nov 08, 2023 9.335 9.354 9.195 9.275 209,137 -0.06(-0.64%)
Nov 07, 2023 9.464 9.464 9.155 9.335 211,951 -0.14(-1.47%)
Nov 06, 2023 9.554 9.650 9.315 9.474 295,917 -0.08(-0.84%)
Nov 03, 2023 9.344 9.878 9.195 9.554 412,676 +0.16(+1.70%)
Nov 02, 2023 9.055 9.394 9.055 9.394 272,716 +0.43(+4.78%)
Nov 01, 2023 8.836 8.966 8.238 8.966 317,916 +0.10(+1.12%)
Oct 31, 2023 8.776 8.946 8.726 8.866 256,205 +0.09(+1.02%)
Oct 30, 2023 8.796 8.846 8.736 8.776 247,593 +0.10(+1.15%)
Oct 27, 2023 8.866 8.896 8.626 8.676 251,663 -0.20(-2.25%)
Oct 26, 2023 8.916 8.995 8.836 8.876 255,191 +0.00(+0.00%)
Oct 25, 2023 8.916 8.976 8.846 8.876 226,995 -0.11(-1.22%)
Oct 24, 2023 9.115 9.225 8.966 8.985 196,698 -0.03(-0.33%)
Oct 23, 2023 9.175 9.285 8.906 9.015 432,877 -0.20(-2.16%)
Oct 20, 2023 9.265 9.285 9.165 9.215 205,999 -0.01(-0.11%)
Oct 19, 2023 9.255 9.414 9.185 9.225 196,583 -0.12(-1.28%)
Oct 18, 2023 9.534 9.534 9.270 9.344 168,694 -0.25(-2.60%)
Oct 17, 2023 9.454 9.768 9.454 9.594 208,655 +0.09(+0.94%)
Oct 16, 2023 9.344 9.589 9.384 9.504 144,977 +0.26(+2.80%)
Oct 13, 2023 9.354 9.584 9.125 9.245 164,945 -0.08(-0.86%)
Oct 12, 2023 9.464 9.464 9.195 9.325 152,214 -0.14(-1.48%)
Oct 11, 2023 9.544 9.733 9.374 9.464 141,307 -0.03(-0.32%)
Oct 10, 2023 9.504 9.604 9.474 9.494 173,787 +0.04(+0.42%)
Oct 09, 2023 9.315 9.544 9.275 9.454 184,563 +0.04(+0.42%)
Oct 06, 2023 9.773 9.813 9.394 9.414 244,867 -0.42(-4.31%)
Oct 05, 2023 9.813 9.918 9.664 9.838 253,756 +0.03(+0.36%)
Oct 04, 2023 9.544 9.813 9.504 9.803 282,999 +0.26(+2.72%)
Oct 03, 2023 9.604 9.634 9.434 9.544 175,224 -0.07(-0.73%)
Oct 02, 2023 9.773 9.883 9.474 9.614 284,889 -0.17(-1.73%)
Sep 29, 2023 10.00 10.03 9.708 9.783 371,024 -0.17(-1.70%)
Sep 28, 2023 9.923 10.12 9.923 9.953 347,981 +0.03(+0.30%)
Sep 27, 2023 9.743 9.993 9.743 9.923 255,933 +0.26(+2.68%)
Sep 26, 2023 9.664 9.823 9.614 9.664 243,216 -0.14(-1.42%)
Sep 25, 2023 9.634 9.843 9.758 9.803 164,714 +0.08(+0.82%)
Sep 22, 2023 10.02 10.07 9.704 9.723 210,611 -0.25(-2.50%)
Sep 21, 2023 9.694 10.01 9.614 9.973 631,396 +0.25(+2.56%)
Sep 20, 2023 9.783 10.01 9.704 9.723 182,226 -0.02(-0.20%)
Sep 19, 2023 9.694 9.763 9.624 9.743 148,933 +0.02(+0.21%)
Sep 18, 2023 9.773 9.793 9.574 9.723 209,484 +0.00(+0.00%)
Sep 15, 2023 9.823 9.873 9.604 9.723 1,025,841 -0.15(-1.52%)
Sep 14, 2023 9.674 9.893 9.594 9.873 195,717 +0.35(+3.66%)
Sep 13, 2023 9.404 9.534 9.265 9.524 281,687 +0.10(+1.06%)
Sep 12, 2023 9.713 9.773 9.384 9.424 263,816 -0.33(-3.37%)
Sep 11, 2023 9.494 9.768 9.434 9.753 380,698 +0.31(+3.27%)
Sep 08, 2023 9.474 9.564 9.275 9.444 281,057 -0.01(-0.11%)
Sep 07, 2023 9.873 9.928 9.325 9.454 735,377 -0.47(-4.72%)
Sep 06, 2023 10.22 10.22 9.848 9.923 364,584 -0.32(-3.12%)
Sep 05, 2023 10.50 10.50 10.20 10.24 483,088 -0.36(-3.39%)
Sep 01, 2023 10.34 10.71 10.34 10.60 250,019 +0.30(+2.90%)
Aug 31, 2023 10.26 10.41 10.17 10.30 251,241 +0.09(+0.88%)
Aug 30, 2023 10.08 10.27 10.08 10.21 438,296 +0.08(+0.79%)
Aug 29, 2023 9.943 10.14 9.834 10.13 142,972 +0.20(+2.01%)
Aug 28, 2023 9.834 10.00 9.834 9.933 223,018 +0.10(+1.01%)
Aug 25, 2023 9.883 9.928 9.724 9.834 144,639 +0.01(+0.10%)
Aug 24, 2023 9.873 10.04 9.779 9.824 228,902 -0.14(-1.40%)
Aug 23, 2023 9.843 10.00 9.764 9.963 134,287 +0.09(+0.91%)
Aug 22, 2023 9.843 9.928 9.784 9.873 155,450 +0.06(+0.66%)
Aug 21, 2023 9.993 10.03 9.784 9.809 179,462 -0.14(-1.45%)
Aug 18, 2023 9.814 9.993 9.814 9.953 194,631 +0.02(+0.20%)
Aug 17, 2023 9.893 10.02 9.834 9.933 225,442 +0.05(+0.50%)
Aug 16, 2023 10.02 10.17 9.873 9.883 171,258 -0.22(-2.17%)
Aug 15, 2023 10.17 10.18 10.04 10.10 154,135 -0.09(-0.88%)
Aug 14, 2023 10.27 10.27 10.09 10.19 189,019 -0.11(-1.06%)
Aug 11, 2023 10.21 10.32 9.973 10.30 227,061 +0.07(+0.68%)
Aug 10, 2023 10.36 10.50 10.20 10.23 216,861 -0.10(-0.96%)
Aug 09, 2023 10.29 10.38 10.16 10.33 217,840 +0.05(+0.48%)
Aug 08, 2023 10.09 10.32 9.983 10.28 388,830 +0.07(+0.68%)
Aug 07, 2023 9.963 10.35 9.913 10.21 442,851 +0.48(+4.91%)
Aug 04, 2023 10.06 10.28 9.644 9.734 392,900 -0.08(-0.81%)
Aug 03, 2023 9.704 9.843 9.644 9.814 229,467 +0.04(+0.41%)
Aug 02, 2023 9.744 9.799 9.654 9.774 201,192 -0.06(-0.61%)
Aug 01, 2023 9.654 9.868 9.574 9.834 239,119 +0.10(+1.02%)
Jul 31, 2023 9.485 9.754 9.485 9.734 220,325 +0.25(+2.63%)
Jul 28, 2023 9.754 9.804 9.425 9.485 230,205 -0.17(-1.75%)
Jul 27, 2023 9.515 9.654 9.487 9.654 648,464 +0.18(+1.89%)
Jul 26, 2023 9.266 9.525 9.266 9.475 323,813 +0.19(+2.04%)
Jul 25, 2023 9.296 9.395 9.191 9.286 248,468 -0.05(-0.53%)
Jul 24, 2023 9.126 9.415 9.116 9.335 215,575 +0.17(+1.85%)
Jul 21, 2023 9.196 9.266 9.096 9.166 234,101 +0.08(+0.88%)
Jul 20, 2023 9.176 9.206 8.982 9.086 234,835 -0.09(-0.98%)
Jul 19, 2023 9.196 9.216 8.827 9.176 190,069 -0.01(-0.11%)
Jul 18, 2023 9.027 9.256 9.007 9.186 236,491 +0.12(+1.32%)
Jul 17, 2023 9.066 9.176 9.007 9.066 167,167 -0.04(-0.44%)
Jul 14, 2023 9.136 9.136 8.957 9.106 230,921 -0.07(-0.76%)
Jul 13, 2023 9.116 9.241 9.066 9.176 247,058 +0.11(+1.21%)
Jul 12, 2023 9.027 9.176 8.957 9.066 283,580 +0.25(+2.82%)
Jul 11, 2023 8.718 8.837 8.688 8.817 261,706 +0.08(+0.97%)
Jul 10, 2023 8.728 8.897 8.648 8.733 222,157 -0.05(-0.62%)
Jul 07, 2023 8.578 8.847 8.578 8.787 466,385 +0.12(+1.38%)
Jul 06, 2023 8.638 8.688 8.459 8.668 293,333 -0.06(-0.68%)
Jul 05, 2023 8.977 8.977 8.723 8.728 332,076 -0.29(-3.20%)
Jul 03, 2023 8.728 9.046 8.718 9.017 189,969 +0.26(+2.96%)
Jun 30, 2023 8.738 8.802 8.613 8.758 309,436 +0.12(+1.38%)
Jun 29, 2023 8.449 8.658 8.449 8.638 187,285 +0.20(+2.36%)
Jun 28, 2023 8.508 8.548 8.409 8.439 215,833 -0.06(-0.70%)
Jun 27, 2023 8.329 8.548 8.279 8.498 179,218 +0.21(+2.52%)
Jun 26, 2023 8.239 8.379 8.180 8.289 271,686 +0.01(+0.12%)
Jun 23, 2023 8.239 8.389 8.120 8.279 2,011,051 -0.15(-1.77%)
Jun 22, 2023 8.309 8.439 8.030 8.429 333,012 +0.13(+1.56%)
Jun 21, 2023 8.389 8.479 8.215 8.299 492,072 -0.08(-0.95%)
Jun 20, 2023 8.339 8.419 8.205 8.379 620,254 -0.02(-0.24%)
Jun 16, 2023 8.319 8.419 8.100 8.399 2,470,379 +0.13(+1.57%)
Jun 15, 2023 8.100 8.279 7.980 8.269 577,299 +1.19(+16.74%)
May 08, 2023 7.362 7.512 6.974 7.084 409,949 -0.34(-4.56%)
May 05, 2023 7.223 7.805 7.114 7.422 732,087 -0.26(-3.37%)
May 04, 2023 7.561 7.715 7.512 7.681 282,582 +0.07(+0.92%)
May 03, 2023 7.661 8.009 7.601 7.611 348,481 +0.00(+0.00%)
May 02, 2023 7.740 7.750 7.492 7.611 220,553 -0.19(-2.42%)
May 01, 2023 7.790 7.939 7.740 7.800 195,867 +0.00(+0.00%)
Apr 28, 2023 7.362 7.840 7.362 7.800 414,816 +0.44(+5.95%)
Apr 27, 2023 7.352 7.422 7.263 7.362 195,139 +0.11(+1.51%)
Apr 26, 2023 7.432 7.472 7.188 7.253 226,974 -0.26(-3.44%)
Apr 25, 2023 7.750 7.770 7.462 7.512 214,108 -0.30(-3.82%)
Apr 24, 2023 7.810 7.969 7.760 7.810 215,677 +0.03(+0.38%)
Apr 21, 2023 7.860 7.919 7.750 7.780 257,062 -0.09(-1.14%)
Apr 20, 2023 7.840 7.969 7.750 7.870 268,390 -0.08(-1.00%)
Apr 19, 2023 7.760 8.029 7.740 7.949 242,848 +0.17(+2.24%)
Apr 18, 2023 7.880 7.979 7.755 7.775 521,213 -0.12(-1.57%)
Apr 17, 2023 7.770 7.900 7.708 7.900 217,601 +0.17(+2.19%)
Apr 14, 2023 7.770 7.929 7.621 7.730 273,010 -0.03(-0.38%)
Apr 13, 2023 7.691 7.800 7.472 7.760 285,604 +0.16(+2.09%)
Apr 12, 2023 7.701 7.800 7.561 7.601 208,355 -0.03(-0.39%)
Apr 11, 2023 7.621 7.715 7.512 7.631 273,008 +0.08(+1.05%)
Apr 10, 2023 7.462 7.691 7.452 7.551 300,005 +0.07(+0.93%)
Apr 06, 2023 7.462 7.541 7.342 7.482 212,863 +0.02(+0.27%)
Apr 05, 2023 7.581 7.651 7.402 7.462 255,676 -0.16(-2.09%)
Apr 04, 2023 8.089 8.178 7.591 7.621 263,509 -0.47(-5.78%)
Apr 03, 2023 8.079 8.153 7.979 8.089 370,209 +0.01(+0.12%)
Mar 31, 2023 7.890 8.317 7.890 8.079 303,415 +0.23(+2.92%)
Mar 30, 2023 7.949 8.009 7.790 7.850 217,613 +0.02(+0.25%)
Mar 29, 2023 7.989 8.058 7.770 7.830 182,050 -0.08(-1.01%)
Mar 28, 2023 7.899 8.148 7.731 7.909 530,365 -0.06(-0.75%)
Mar 27, 2023 7.880 8.009 7.760 7.969 283,696 +0.21(+2.69%)
Mar 24, 2023 7.661 7.800 7.472 7.760 276,541 -0.02(-0.26%)
Mar 23, 2023 7.671 7.850 7.641 7.780 510,042 +0.14(+1.82%)
Mar 22, 2023 7.870 7.909 7.641 7.641 277,371 -0.25(-3.15%)
Mar 21, 2023 7.850 7.999 7.706 7.890 410,553 +0.22(+2.85%)
Mar 20, 2023 7.731 7.880 7.641 7.671 374,651 +0.07(+0.92%)
Mar 17, 2023 7.760 7.760 7.552 7.601 989,056 -0.19(-2.42%)
Mar 16, 2023 7.711 7.820 7.413 7.790 394,964 -0.08(-1.01%)
Mar 15, 2023 7.760 7.890 7.532 7.870 525,458 -0.14(-1.74%)
Mar 14, 2023 8.217 8.237 7.939 8.009 525,932 +0.06(+0.75%)
Mar 13, 2023 8.138 8.158 7.843 7.949 515,921 -0.41(-4.88%)
Mar 10, 2023 8.625 8.913 8.198 8.357 461,118 -0.26(-3.00%)
Mar 09, 2023 8.893 9.022 8.575 8.615 344,420 -0.31(-3.45%)
Mar 08, 2023 8.575 8.943 8.555 8.923 402,168 +0.28(+3.22%)
Mar 07, 2023 8.754 8.754 8.456 8.645 602,543 -0.12(-1.36%)
Mar 06, 2023 9.281 9.281 8.565 8.764 629,062 -0.56(-5.97%)
Mar 03, 2023 9.549 9.549 9.191 9.320 487,872 -0.15(-1.57%)
Mar 02, 2023 9.181 9.479 9.102 9.469 616,137 +0.22(+2.36%)
Mar 01, 2023 9.042 9.459 9.042 9.251 881,503 +0.49(+5.56%)
Feb 28, 2023 8.784 8.983 8.496 8.764 738,393 -0.09(-1.01%)
Feb 27, 2023 8.863 8.958 8.759 8.853 605,986 +0.11(+1.31%)
Feb 24, 2023 8.506 8.824 8.386 8.739 710,934 +0.09(+1.09%)
Feb 23, 2023 8.555 8.814 8.376 8.645 819,356 +0.15(+1.75%)
Feb 22, 2023 10.09 10.20 8.416 8.496 1,421,760 -2.57(-23.25%)
Feb 21, 2023 11.09 11.29 11.04 11.07 275,947 -0.29(-2.54%)
Feb 17, 2023 11.51 11.51 11.05 11.36 494,082 -0.07(-0.61%)
Feb 16, 2023 11.25 11.56 11.18 11.43 344,268 -0.05(-0.43%)
Feb 15, 2023 11.33 11.56 11.24 11.48 421,396 +0.10(+0.87%)
Feb 14, 2023 11.54 11.54 10.95 11.38 553,515 -0.18(-1.55%)
Feb 13, 2023 11.37 11.62 11.24 11.56 359,188 +0.23(+2.02%)
Feb 10, 2023 11.19 11.45 11.17 11.33 285,147 +0.04(+0.35%)
Feb 09, 2023 11.49 11.54 11.22 11.29 327,769 -0.14(-1.22%)
Feb 08, 2023 11.55 11.58 11.38 11.43 177,966 -0.14(-1.25%)
Feb 07, 2023 11.47 11.72 11.39 11.57 326,177 +0.02(+0.22%)
Feb 06, 2023 11.77 11.91 11.45 11.55 182,203 -0.23(-1.94%)
Feb 03, 2023 11.82 12.01 11.76 11.77 284,031 -0.20(-1.66%)
Feb 02, 2023 11.71 12.21 11.71 11.97 265,357 +0.26(+2.21%)
Feb 01, 2023 11.30 11.91 11.14 11.71 494,215 +0.41(+3.60%)
Jan 31, 2023 10.83 11.43 10.83 11.31 335,306 +0.38(+3.45%)
Jan 30, 2023 10.97 11.11 10.89 10.93 132,334 -0.08(-0.72%)
Jan 27, 2023 10.94 11.09 10.85 11.01 189,154 +0.03(+0.27%)
Jan 26, 2023 11.06 11.06 10.89 10.98 172,804 +0.04(+0.36%)
Jan 25, 2023 10.73 10.94 10.43 10.94 257,560 +0.11(+1.01%)
Jan 24, 2023 10.79 10.91 10.71 10.83 196,777 +0.00(+0.00%)
Jan 23, 2023 10.55 10.95 10.43 10.83 285,891 +0.34(+3.22%)
Jan 20, 2023 10.49 10.64 10.15 10.49 355,769 +0.11(+1.05%)
Jan 19, 2023 10.47 10.73 10.36 10.38 212,749 -0.20(-1.88%)
Jan 18, 2023 10.89 10.97 10.15 10.58 183,443 -0.20(-1.84%)
Jan 17, 2023 10.98 10.98 10.77 10.78 174,584 -0.18(-1.63%)
Jan 13, 2023 10.93 11.09 10.89 10.96 219,960 -0.07(-0.63%)
Jan 12, 2023 10.79 11.19 10.77 11.03 364,248 +0.30(+2.78%)
Jan 11, 2023 10.61 10.92 10.52 10.73 367,472 +0.16(+1.50%)
Jan 10, 2023 10.35 10.60 10.23 10.57 203,665 +0.24(+2.31%)
Jan 09, 2023 10.50 10.54 10.25 10.33 219,333 -0.05(-0.48%)
Jan 06, 2023 10.01 10.52 9.936 10.38 279,103 +0.41(+4.08%)
Jan 05, 2023 9.877 10.08 9.479 9.976 219,733 -0.03(-0.30%)
Jan 04, 2023 10.07 10.16 9.936 10.01 278,819 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.