Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.418 4.649 4.389 4.630 142,733 +0.14(+3.04%)
Dec 28, 2006 4.681 4.707 4.455 4.493 70,805 -0.21(-4.55%)
Dec 27, 2006 4.620 4.707 4.594 4.707 131,687 +0.14(+3.17%)
Dec 26, 2006 4.368 4.620 4.360 4.562 161,796 +0.23(+5.23%)
Dec 22, 2006 4.476 4.476 4.218 4.336 58,378 +0.09(+2.23%)
Dec 21, 2006 4.490 4.490 4.207 4.241 39,046 +0.02(+0.48%)
Dec 20, 2006 4.345 4.345 4.131 4.221 69,642 -0.02(-0.55%)
Dec 19, 2006 4.229 4.345 4.229 4.244 57,891 -0.07(-1.68%)
Dec 18, 2006 4.620 4.620 4.218 4.316 123,764 -0.01(-0.13%)
Dec 15, 2006 4.102 4.389 3.931 4.322 232,598 +0.25(+6.27%)
Dec 14, 2006 4.490 4.490 4.056 4.067 204,695 -0.30(-6.90%)
Dec 13, 2006 4.562 4.629 4.368 4.368 163,256 -0.31(-6.63%)
Dec 12, 2006 4.707 4.878 4.554 4.678 255,417 +0.19(+4.33%)
Dec 11, 2006 4.409 4.629 4.247 4.484 90,700 +0.23(+5.31%)
Dec 08, 2006 4.351 4.368 3.766 4.258 216,843 -0.27(-6.01%)
Dec 07, 2006 4.635 4.635 4.447 4.531 167,571 -0.12(-2.68%)
Dec 06, 2006 4.701 4.701 4.490 4.655 188,505 +0.21(+4.69%)
Dec 05, 2006 4.113 4.803 4.012 4.447 515,694 +0.42(+10.43%)
Dec 04, 2006 4.171 4.171 3.748 4.027 188,460 +0.53(+15.14%)
Dec 01, 2006 3.766 3.766 3.491 3.497 45,205 +0.03(+0.77%)
Nov 30, 2006 3.618 3.688 3.334 3.470 39,008 -0.06(-1.72%)
Nov 29, 2006 3.476 3.806 3.389 3.531 195,923 +0.16(+4.73%)
Nov 28, 2006 3.644 3.644 3.346 3.372 69,452 -0.16(-4.59%)
Nov 27, 2006 3.447 3.633 3.268 3.534 153,052 +0.28(+8.73%)
Nov 24, 2006 3.186 3.381 3.155 3.250 108,661 +0.05(+1.54%)
Nov 22, 2006 3.273 3.450 3.146 3.201 300,042 -0.26(-7.53%)
Nov 21, 2006 4.050 4.050 3.427 3.462 312,908 -0.44(-11.35%)
Nov 20, 2006 4.218 4.244 3.844 3.905 289,220 -0.41(-9.41%)
Nov 17, 2006 3.734 4.502 3.679 4.310 403,273 +0.66(+18.09%)
Nov 16, 2006 3.551 3.689 3.551 3.650 106,300 +0.07(+1.86%)
Nov 15, 2006 3.404 3.757 3.314 3.583 198,081 +0.26(+7.85%)
Nov 14, 2006 3.288 3.331 3.233 3.323 60,335 +0.12(+3.80%)
Nov 13, 2006 3.186 3.476 3.153 3.201 120,640 +0.02(+0.48%)
Nov 10, 2006 3.204 3.331 3.186 3.186 65,841 +0.02(+0.52%)
Nov 09, 2006 3.129 3.186 3.120 3.169 70,450 +0.04(+1.30%)
Nov 08, 2006 3.042 3.186 2.932 3.129 50,590 +0.14(+4.85%)
Nov 07, 2006 3.108 3.108 2.897 2.984 34,372 +0.15(+5.21%)
Nov 06, 2006 2.897 3.476 2.682 2.836 96,227 +0.01(+0.51%)
Nov 03, 2006 2.752 2.824 2.749 2.821 27,737 +0.07(+2.64%)
Nov 02, 2006 2.824 2.824 2.737 2.749 12,175 -0.05(-1.67%)
Nov 01, 2006 2.853 2.897 2.790 2.795 13,870 +0.01(+0.52%)
Oct 31, 2006 2.749 2.874 2.726 2.781 47,832 +0.07(+2.67%)
Oct 30, 2006 2.732 2.766 2.636 2.708 30,754 +0.03(+1.08%)
Oct 27, 2006 2.639 2.680 2.639 2.680 12,427 +0.04(+1.43%)
Oct 26, 2006 2.665 2.665 2.636 2.642 25,921 +0.00(+0.01%)
Oct 25, 2006 2.648 2.680 2.636 2.642 37,223 -0.00(-0.18%)
Oct 24, 2006 2.680 2.680 2.646 2.646 13,635 +0.01(+0.39%)
Oct 23, 2006 2.665 2.665 2.567 2.636 3,579 +0.06(+2.34%)
Oct 20, 2006 2.665 2.665 2.564 2.576 10,011 -0.09(-3.24%)
Oct 19, 2006 2.680 2.680 2.607 2.662 45,225 +0.07(+2.68%)
Oct 18, 2006 2.607 2.607 2.478 2.593 10,097 +0.11(+4.43%)
Oct 17, 2006 2.607 2.607 2.483 2.483 15,016 -0.11(-4.25%)
Oct 16, 2006 2.607 2.607 2.578 2.593 33,761 +0.04(+1.75%)
Oct 13, 2006 2.555 2.593 2.501 2.548 14,844 -0.02(-0.61%)
Oct 12, 2006 2.462 2.564 2.462 2.564 12,596 -0.03(-1.12%)
Oct 11, 2006 2.598 2.651 2.500 2.593 35,625 -0.01(-0.22%)
Oct 10, 2006 2.601 2.601 2.497 2.598 62,766 +0.05(+2.07%)
Oct 09, 2006 2.517 2.645 2.375 2.546 122,397 +0.20(+8.50%)
Oct 06, 2006 2.213 2.346 2.213 2.346 3,804 +0.00(+0.12%)
Oct 05, 2006 2.274 2.346 2.260 2.344 14,291 +0.07(+3.06%)
Oct 04, 2006 2.346 2.346 2.229 2.274 9,148 -0.04(-1.63%)
Oct 03, 2006 2.274 2.375 2.260 2.312 11,747 +0.07(+2.97%)
Oct 02, 2006 2.248 2.274 2.245 2.245 14,391 -0.03(-1.28%)
Sep 29, 2006 2.335 2.335 2.274 2.274 1,549 +0.01(+0.51%)
Sep 28, 2006 2.280 2.297 2.260 2.262 10,377 -0.09(-3.78%)
Sep 27, 2006 2.357 2.361 2.272 2.351 14,222 -0.01(-0.41%)
Sep 26, 2006 2.387 2.387 2.342 2.361 15,534 -0.03(-1.09%)
Sep 25, 2006 2.317 2.425 2.317 2.387 16,383 +0.07(+3.00%)
Sep 22, 2006 2.312 2.375 2.309 2.317 18,258 +0.03(+1.27%)
Sep 21, 2006 2.274 2.312 2.274 2.288 10,011 +0.03(+1.41%)
Sep 20, 2006 2.375 2.375 2.257 2.257 24,451 -0.06(-2.62%)
Sep 19, 2006 2.375 2.375 2.317 2.317 9,924 -0.01(-0.62%)
Sep 18, 2006 2.361 2.361 2.317 2.332 3,742 -0.03(-1.18%)
Sep 15, 2006 2.375 2.375 2.303 2.360 11,678 +0.01(+0.57%)
Sep 14, 2006 2.361 2.361 2.317 2.346 2,761 -0.01(-0.61%)
Sep 13, 2006 2.303 2.361 2.303 2.361 4,919 +0.00(+0.18%)
Sep 12, 2006 2.357 2.357 2.357 2.357 690 +0.01(+0.41%)
Sep 11, 2006 2.375 2.375 2.346 2.347 14,671 -0.03(-1.20%)
Sep 08, 2006 2.375 2.375 2.375 2.375 5,523 +0.03(+1.23%)
Sep 07, 2006 2.375 2.375 2.337 2.346 2,071 +0.10(+4.38%)
Sep 06, 2006 2.248 2.248 2.248 2.248 345 -0.03(-1.15%)
Sep 05, 2006 2.231 2.274 2.231 2.274 19,835 +0.04(+1.95%)
Sep 01, 2006 2.248 2.303 2.231 2.231 20,453 -0.08(-3.63%)
Aug 31, 2006 2.251 2.317 2.251 2.315 7,149 +0.06(+2.56%)
Aug 30, 2006 2.245 2.257 2.245 2.257 1,035 -0.02(-0.76%)
Aug 29, 2006 2.288 2.288 2.274 2.274 1,139 -0.02(-0.76%)
Aug 28, 2006 2.228 2.291 2.228 2.291 8,630 -0.03(-1.12%)
Aug 25, 2006 2.317 2.352 2.303 2.317 12,254 +0.01(+0.35%)
Aug 24, 2006 2.351 2.371 2.303 2.309 11,202 -0.07(-2.76%)
Aug 23, 2006 2.378 2.378 2.352 2.375 12,748 -0.00(-0.01%)
Aug 22, 2006 2.317 2.375 2.317 2.375 7,715 +0.05(+2.31%)
Aug 21, 2006 2.375 2.375 2.300 2.322 22,241 +0.00(+0.19%)
Aug 18, 2006 2.283 2.317 2.274 2.317 10,073 +0.03(+1.52%)
Aug 17, 2006 2.344 2.346 2.280 2.283 39,523 -0.05(-1.99%)
Aug 16, 2006 2.375 2.375 2.306 2.329 22,376 -0.05(-1.95%)
Aug 15, 2006 2.332 2.375 2.332 2.375 26,926 +0.06(+2.50%)
Aug 14, 2006 2.378 2.378 2.317 2.317 21,931 -0.05(-2.22%)
Aug 11, 2006 2.274 2.390 2.274 2.370 19,487 +0.07(+2.92%)
Aug 10, 2006 2.520 2.520 2.274 2.303 28,134 -0.04(-1.85%)
Aug 09, 2006 2.332 2.361 2.317 2.346 15,251 -0.03(-1.15%)
Aug 08, 2006 2.173 2.503 2.173 2.374 66,746 +0.06(+2.68%)
Aug 07, 2006 2.532 2.532 2.210 2.312 78,728 -0.09(-3.86%)
Aug 04, 2006 2.436 2.462 2.390 2.404 110,184 +0.02(+0.97%)
Aug 03, 2006 2.607 2.607 2.367 2.381 167,126 -0.17(-6.70%)
Aug 02, 2006 2.404 2.752 2.315 2.552 563,278 +0.25(+10.82%)
Aug 01, 2006 2.303 2.303 2.190 2.303 269,895 +0.26(+12.77%)
Jul 31, 2006 2.028 2.042 2.028 2.042 7,939 -0.02(-1.12%)
Jul 28, 2006 2.065 2.065 2.065 2.065 1,380 +0.00(+0.00%)
Jul 27, 2006 2.065 2.065 2.065 2.065 1,726 +0.00(+0.07%)
Jul 26, 2006 2.064 2.064 2.064 2.064 2,002 -0.02(-1.04%)
Jul 25, 2006 2.086 2.086 2.057 2.086 19,152 +0.01(+0.42%)
Jul 24, 2006 2.028 2.086 2.028 2.077 4,145 +0.01(+0.42%)
Jul 21, 2006 2.068 2.068 2.068 2.068 0 +0.00(+0.00%)
Jul 20, 2006 2.068 2.068 2.068 2.068 0 +0.00(+0.00%)
Jul 19, 2006 2.067 2.068 2.067 2.068 2,071 -0.06(-2.59%)
Jul 18, 2006 2.057 2.123 2.057 2.123 4,660 +0.07(+3.24%)
Jul 17, 2006 2.028 2.057 2.028 2.057 15,903 -0.06(-3.01%)
Jul 14, 2006 2.236 2.236 2.120 2.120 10,363 -0.10(-4.31%)
Jul 13, 2006 2.217 2.217 2.216 2.216 2,071 +0.04(+1.86%)
Jul 12, 2006 2.271 2.271 2.159 2.175 1,732 -0.10(-4.33%)
Jul 11, 2006 2.141 2.303 2.141 2.274 38,784 +0.13(+6.08%)
Jul 10, 2006 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jul 07, 2006 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jul 06, 2006 2.031 2.144 2.031 2.144 31,407 +0.01(+0.69%)
Jul 05, 2006 2.129 2.129 2.129 2.129 345 -0.06(-2.92%)
Jul 03, 2006 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Jun 30, 2006 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Jun 29, 2006 2.193 2.193 2.193 2.193 1,726 -0.00(-0.13%)
Jun 28, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Jun 27, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Jun 26, 2006 2.196 2.196 2.196 2.196 690 +0.09(+4.41%)
Jun 23, 2006 2.103 2.103 2.103 2.103 431 +0.02(+0.83%)
Jun 22, 2006 2.089 2.089 2.086 2.086 7,573 -0.11(-5.01%)
Jun 21, 2006 2.196 2.196 2.196 2.196 1,380 +0.11(+5.28%)
Jun 20, 2006 2.086 2.086 2.086 2.086 0 +0.00(+0.00%)
Jun 19, 2006 2.086 2.086 2.086 2.086 0 +0.00(+0.00%)
Jun 16, 2006 2.086 2.086 2.086 2.086 0 +0.00(+0.00%)
Jun 15, 2006 2.086 2.086 2.086 2.086 700 -0.03(-1.37%)
Jun 14, 2006 2.115 2.115 2.115 2.115 1,726 -0.03(-1.19%)
Jun 13, 2006 2.115 2.140 2.115 2.140 3,421 +0.01(+0.38%)
Jun 12, 2006 2.115 2.144 2.115 2.132 19,680 +0.02(+0.82%)
Jun 09, 2006 2.134 2.134 2.115 2.115 2,899 +0.00(+0.00%)
Jun 08, 2006 2.144 2.233 2.086 2.115 28,648 -0.14(-6.05%)
Jun 07, 2006 2.100 2.274 2.086 2.251 26,187 +0.14(+6.44%)
Jun 06, 2006 2.115 2.122 2.115 2.115 20,612 +0.01(+0.69%)
Jun 05, 2006 2.129 2.135 2.100 2.100 17,115 -0.03(-1.36%)
Jun 02, 2006 2.129 2.129 2.129 2.129 0 +0.00(+0.00%)
Jun 01, 2006 2.147 2.147 2.129 2.129 3,148 -0.02(-0.94%)
May 31, 2006 2.149 2.175 2.149 2.149 10,632 -0.01(-0.35%)
May 30, 2006 2.147 2.157 2.147 2.157 2,761 -0.01(-0.45%)
May 26, 2006 2.147 2.167 2.147 2.167 5,868 +0.05(+2.33%)
May 25, 2006 2.123 2.123 2.115 2.118 7,939 -0.03(-1.56%)
May 24, 2006 2.118 2.151 2.086 2.151 26,926 -0.01(-0.32%)
May 23, 2006 2.144 2.173 2.144 2.158 10,387 +0.02(+0.95%)
May 22, 2006 2.274 2.274 2.138 2.138 27,264 -0.14(-5.99%)
May 19, 2006 2.187 2.317 2.175 2.274 7,974 +0.04(+1.95%)
May 18, 2006 2.346 2.346 2.207 2.231 24,085 -0.12(-4.94%)
May 17, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 16, 2006 2.375 2.375 2.303 2.346 27,174 +0.01(+0.25%)
May 15, 2006 2.346 2.346 2.341 2.341 6,904 +0.01(+0.37%)
May 12, 2006 2.332 2.335 2.332 2.332 12,803 +0.00(+0.12%)
May 11, 2006 2.320 2.399 2.320 2.329 6,828 -0.06(-2.43%)
May 10, 2006 2.344 2.387 2.320 2.387 13,539 +0.10(+4.30%)
May 09, 2006 2.375 2.375 2.288 2.288 1,922 -0.07(-3.07%)
May 08, 2006 2.361 2.361 2.361 2.361 1,035 +0.00(+0.00%)
May 05, 2006 2.296 2.361 2.296 2.361 5,626 +0.01(+0.62%)
May 04, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 03, 2006 2.262 2.361 2.262 2.346 8,923 +0.05(+2.14%)
May 02, 2006 2.372 2.372 2.274 2.297 11,081 -0.02(-0.88%)
May 01, 2006 2.288 2.317 2.288 2.317 1,239 +0.00(+0.08%)
Apr 28, 2006 2.338 2.338 2.283 2.316 15,189 -0.02(-0.94%)
Apr 27, 2006 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Apr 26, 2006 2.390 2.404 2.338 2.338 8,630 -0.08(-3.47%)
Apr 25, 2006 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Apr 24, 2006 2.422 2.422 2.419 2.422 1,788 +0.06(+2.55%)
Apr 21, 2006 2.387 2.422 2.361 2.361 12,786 -0.04(-1.78%)
Apr 20, 2006 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Apr 19, 2006 2.346 2.404 2.346 2.404 11,771 +0.06(+2.34%)
Apr 18, 2006 2.349 2.349 2.349 2.349 690 +0.00(+0.11%)
Apr 17, 2006 2.338 2.375 2.338 2.347 7,249 -0.03(-1.21%)
Apr 13, 2006 2.338 2.375 2.338 2.375 5,768 +0.03(+1.36%)
Apr 12, 2006 2.338 2.345 2.338 2.344 4,315 +0.01(+0.25%)
Apr 11, 2006 2.375 2.375 2.338 2.338 9,061 -0.04(-1.59%)
Apr 10, 2006 2.404 2.443 2.375 2.375 7,939 +0.00(+0.00%)
Apr 07, 2006 2.365 2.375 2.365 2.375 2,416 +0.00(+0.10%)
Apr 06, 2006 2.373 2.373 2.373 2.373 690 -0.01(-0.34%)
Apr 05, 2006 2.323 2.491 2.323 2.381 19,359 -0.01(-0.36%)
Apr 04, 2006 2.390 2.390 2.387 2.390 2,782 +0.04(+1.85%)
Apr 03, 2006 2.346 2.346 2.346 2.346 7,163 +0.02(+1.00%)
Mar 31, 2006 2.323 2.323 2.323 2.323 0 +0.00(+0.00%)
Mar 30, 2006 2.381 2.390 2.323 2.323 13,325 -0.01(-0.25%)
Mar 29, 2006 2.355 2.387 2.329 2.329 6,434 -0.03(-1.11%)
Mar 28, 2006 2.346 2.358 2.346 2.355 5,868 +0.01(+0.37%)
Mar 27, 2006 2.390 2.390 2.323 2.346 18,934 -0.03(-1.39%)
Mar 24, 2006 2.323 2.380 2.323 2.380 6,213 +0.08(+3.57%)
Mar 23, 2006 2.317 2.317 2.283 2.298 2,071 -0.02(-0.85%)
Mar 22, 2006 2.317 2.317 2.317 2.317 1,726 +0.03(+1.46%)
Mar 21, 2006 2.317 2.317 2.265 2.284 9,959 -0.08(-3.50%)
Mar 20, 2006 2.213 2.367 2.213 2.367 7,680 -0.02(-0.96%)
Mar 17, 2006 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 16, 2006 2.390 2.410 2.390 2.390 1,311 +0.04(+1.85%)
Mar 15, 2006 2.370 2.375 2.346 2.346 11,840 -0.02(-0.86%)
Mar 14, 2006 2.265 2.373 2.175 2.367 13,262 +0.10(+4.48%)
Mar 13, 2006 2.344 2.344 2.262 2.265 8,647 -0.11(-4.52%)
Mar 10, 2006 2.372 2.372 2.372 2.372 0 +0.00(+0.00%)
Mar 09, 2006 2.260 2.404 2.260 2.372 5,706 +0.07(+2.89%)
Mar 08, 2006 2.349 2.349 2.306 2.306 8,554 -0.04(-1.73%)
Mar 07, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
Mar 06, 2006 2.260 2.346 2.260 2.346 1,294 -0.01(-0.56%)
Mar 03, 2006 2.360 2.360 2.360 2.360 690 -0.01(-0.54%)
Mar 02, 2006 2.419 2.419 2.298 2.372 18,523 +0.05(+2.32%)
Mar 01, 2006 2.334 2.410 2.294 2.319 8,112 +0.06(+2.62%)
Feb 28, 2006 2.291 2.287 2.260 2.260 3,797 -0.03(-1.37%)
Feb 27, 2006 2.419 2.419 2.288 2.291 8,716 -0.03(-1.15%)
Feb 24, 2006 2.375 2.375 2.239 2.317 11,875 -0.07(-3.03%)
Feb 23, 2006 2.317 2.425 2.317 2.390 33,357 +0.07(+3.13%)
Feb 22, 2006 2.283 2.317 2.283 2.317 5,906 +0.11(+4.85%)
Feb 21, 2006 2.242 2.436 2.147 2.210 27,834 -0.07(-3.17%)
Feb 17, 2006 2.257 2.283 2.245 2.283 8,965 -0.03(-1.50%)
Feb 16, 2006 2.320 2.320 2.262 2.317 6,904 +0.00(+0.00%)
Feb 15, 2006 2.317 2.390 2.317 2.317 6,552 +0.01(+0.35%)
Feb 14, 2006 2.245 2.417 2.245 2.309 28,110 +0.02(+0.92%)
Feb 13, 2006 2.274 2.288 2.274 2.288 2,071 +0.01(+0.64%)
Feb 10, 2006 2.274 2.274 2.274 2.274 2,071 +0.00(+0.00%)
Feb 09, 2006 2.245 2.274 2.245 2.274 1,211 +0.04(+1.68%)
Feb 08, 2006 2.202 2.236 2.202 2.236 7,560 +0.00(+0.00%)
Feb 07, 2006 2.274 2.274 2.236 2.236 2,416 +0.01(+0.65%)
Feb 06, 2006 2.317 2.317 2.222 2.222 2,174 -0.03(-1.33%)
Feb 03, 2006 2.260 2.260 2.252 2.252 2,071 +0.00(+0.17%)
Feb 02, 2006 2.248 2.248 2.248 2.248 2,174 +0.03(+1.31%)
Feb 01, 2006 2.135 2.219 2.135 2.219 27,913 -0.04(-1.80%)
Jan 31, 2006 2.224 2.286 2.224 2.260 8,371 -0.06(-2.50%)
Jan 30, 2006 2.175 2.317 2.175 2.317 5,868 +0.06(+2.70%)
Jan 27, 2006 2.332 2.332 2.147 2.257 25,749 -0.04(-1.64%)
Jan 26, 2006 2.283 2.294 2.283 2.294 12,859 +0.01(+0.51%)
Jan 25, 2006 2.220 2.283 2.220 2.283 2,761 +0.00(+0.00%)
Jan 24, 2006 2.200 2.283 2.200 2.283 4,832 +0.10(+4.37%)
Jan 23, 2006 2.187 2.187 2.187 2.187 352 -0.07(-3.28%)
Jan 20, 2006 2.283 2.283 2.261 2.261 6,558 -0.02(-0.81%)
Jan 19, 2006 2.262 2.280 2.231 2.280 5,695 -0.00(-0.13%)
Jan 18, 2006 2.283 2.283 2.258 2.283 8,664 +0.08(+3.50%)
Jan 17, 2006 2.212 2.277 2.184 2.205 5,561 -0.06(-2.74%)
Jan 13, 2006 2.100 2.297 2.100 2.268 3,472 +0.12(+5.64%)
Jan 12, 2006 2.222 2.260 2.132 2.147 20,367 -0.08(-3.39%)
Jan 11, 2006 2.413 2.413 2.222 2.222 13,808 -0.08(-3.40%)
Jan 10, 2006 2.288 2.300 2.222 2.300 27,682 +0.05(+2.32%)
Jan 09, 2006 2.297 2.297 2.248 2.248 1,294 -0.04(-1.77%)
Jan 06, 2006 2.222 2.295 2.222 2.288 8,402 +0.05(+2.38%)
Jan 05, 2006 2.222 2.288 2.222 2.235 12,144 +0.02(+0.99%)
Jan 04, 2006 2.286 2.288 2.120 2.213 42,812 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.