Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.435 3.578 3.277 3.492 1,023,066 +0.07(+2.02%)
Dec 30, 2008 3.309 3.440 3.199 3.423 834,584 +0.16(+5.00%)
Dec 29, 2008 3.378 3.403 3.195 3.260 956,486 -0.15(-4.42%)
Dec 26, 2008 3.554 3.660 3.276 3.411 266,545 -0.13(-3.68%)
Dec 24, 2008 3.334 3.594 3.334 3.541 97,863 +0.22(+6.63%)
Dec 23, 2008 3.468 3.468 3.240 3.321 332,671 -0.12(-3.55%)
Dec 22, 2008 3.725 3.725 3.215 3.444 482,576 -0.28(-7.45%)
Dec 19, 2008 3.708 3.778 3.497 3.721 901,817 +0.13(+3.75%)
Dec 18, 2008 3.982 3.982 3.554 3.586 647,459 -0.39(-9.74%)
Dec 17, 2008 3.847 4.035 3.639 3.973 496,256 +0.09(+2.42%)
Dec 16, 2008 3.509 3.929 3.435 3.880 455,199 +0.44(+12.80%)
Dec 15, 2008 3.733 4.043 3.334 3.440 295,319 -0.28(-7.46%)
Dec 12, 2008 3.452 3.829 3.077 3.717 383,674 +0.17(+4.71%)
Dec 11, 2008 3.843 3.965 3.484 3.550 464,585 -0.35(-8.89%)
Dec 10, 2008 3.835 4.075 3.806 3.896 680,402 +0.09(+2.47%)
Dec 09, 2008 3.957 3.961 3.627 3.802 602,581 -0.21(-5.18%)
Dec 08, 2008 3.835 4.075 3.419 4.010 614,428 +0.28(+7.42%)
Dec 05, 2008 3.545 3.749 3.281 3.733 499,370 +0.12(+3.27%)
Dec 04, 2008 3.574 3.896 3.411 3.615 416,026 -0.00(-0.11%)
Dec 03, 2008 3.562 3.749 3.224 3.619 804,346 +0.24(+6.99%)
Dec 02, 2008 3.378 3.529 3.207 3.382 832,560 +0.06(+1.84%)
Dec 01, 2008 3.456 3.586 3.317 3.321 1,006,998 -0.26(-7.18%)
Nov 28, 2008 3.513 3.582 3.452 3.578 191,526 +0.02(+0.69%)
Nov 26, 2008 3.069 3.562 3.040 3.554 449,445 +0.39(+12.37%)
Nov 25, 2008 2.840 3.244 2.779 3.162 723,884 +0.35(+12.46%)
Nov 24, 2008 2.559 2.824 2.441 2.812 811,641 +0.29(+11.29%)
Nov 21, 2008 2.298 2.543 2.213 2.527 761,727 +0.27(+11.91%)
Nov 20, 2008 2.290 2.380 2.156 2.258 1,129,705 -0.05(-2.12%)
Nov 19, 2008 2.567 2.616 2.294 2.307 513,522 -0.26(-10.16%)
Nov 18, 2008 2.682 2.734 2.449 2.567 563,411 -0.11(-4.11%)
Nov 17, 2008 2.755 3.036 2.661 2.677 517,418 -0.10(-3.52%)
Nov 14, 2008 2.885 2.934 2.775 2.775 581,245 -0.17(-5.81%)
Nov 13, 2008 2.869 3.085 2.767 2.946 1,086,957 +0.09(+3.14%)
Nov 12, 2008 2.857 3.069 2.849 2.857 688,927 -0.04(-1.27%)
Nov 11, 2008 3.012 3.016 2.885 2.893 414,799 -0.15(-4.95%)
Nov 10, 2008 3.325 3.325 3.028 3.044 649,484 -0.19(-5.92%)
Nov 07, 2008 3.260 3.293 3.142 3.236 296,428 +0.01(+0.38%)
Nov 06, 2008 3.497 3.529 3.211 3.224 574,524 -0.31(-8.77%)
Nov 05, 2008 3.823 3.953 3.505 3.533 614,389 -0.33(-8.54%)
Nov 04, 2008 3.953 4.071 3.717 3.863 493,668 +0.02(+0.64%)
Nov 03, 2008 3.916 3.986 3.704 3.839 496,818 +0.02(+0.53%)
Oct 31, 2008 3.415 3.896 3.387 3.819 522,375 +0.37(+10.89%)
Oct 30, 2008 3.244 3.460 3.211 3.444 389,846 +0.29(+9.03%)
Oct 29, 2008 3.073 3.285 3.073 3.158 618,082 +0.04(+1.31%)
Oct 28, 2008 2.897 3.146 2.812 3.118 1,229,584 +0.27(+9.44%)
Oct 27, 2008 2.906 3.024 2.812 2.849 694,742 -0.11(-3.72%)
Oct 24, 2008 2.751 3.101 2.751 2.959 559,205 -0.00(-0.14%)
Oct 23, 2008 2.906 3.056 2.836 2.963 1,385,770 +0.02(+0.69%)
Oct 22, 2008 2.910 3.016 2.881 2.942 589,392 -0.07(-2.30%)
Oct 21, 2008 3.187 3.244 2.877 3.012 465,588 -0.24(-7.28%)
Oct 20, 2008 3.236 3.329 3.126 3.248 473,225 +0.04(+1.14%)
Oct 17, 2008 3.093 3.452 2.967 3.211 674,324 -0.01(-0.25%)
Oct 16, 2008 3.191 3.464 3.016 3.219 676,074 +0.04(+1.41%)
Oct 15, 2008 3.476 3.660 3.166 3.175 440,775 -0.37(-10.56%)
Oct 14, 2008 3.778 4.340 3.452 3.550 858,281 -0.10(-2.79%)
Oct 13, 2008 3.435 3.814 3.252 3.651 695,302 +0.39(+12.00%)
Oct 10, 2008 3.195 3.484 3.105 3.260 1,326,086 -0.08(-2.32%)
Oct 09, 2008 3.615 3.668 3.313 3.338 1,046,775 -0.24(-6.83%)
Oct 08, 2008 3.733 3.810 3.558 3.582 1,259,309 -0.27(-6.98%)
Oct 07, 2008 4.128 4.263 3.851 3.851 795,696 -0.22(-5.41%)
Oct 06, 2008 4.279 4.279 3.941 4.071 1,149,272 -0.31(-7.16%)
Oct 03, 2008 4.776 4.886 4.381 4.385 835,131 -0.31(-6.68%)
Oct 02, 2008 4.984 5.105 4.662 4.699 537,437 -0.33(-6.49%)
Oct 01, 2008 5.163 5.171 4.915 5.025 352,876 -0.19(-3.67%)
Sep 30, 2008 5.110 5.261 4.890 5.216 313,283 +0.17(+3.39%)
Sep 29, 2008 5.245 5.449 4.935 5.045 649,970 -0.29(-5.35%)
Sep 26, 2008 5.310 5.445 5.171 5.330 993,647 -0.08(-1.51%)
Sep 25, 2008 5.367 5.567 5.306 5.412 357,534 +0.07(+1.30%)
Sep 24, 2008 5.510 5.758 5.326 5.343 548,494 -0.17(-3.03%)
Sep 23, 2008 5.506 5.689 5.249 5.510 451,903 +0.00(+0.00%)
Sep 22, 2008 5.889 5.889 5.493 5.510 423,046 -0.39(-6.63%)
Sep 19, 2008 6.170 6.170 5.620 5.901 1,924,199 +0.20(+3.43%)
Sep 18, 2008 5.677 6.007 5.622 5.705 1,754,307 +0.20(+3.70%)
Sep 17, 2008 5.734 5.836 5.453 5.502 877,244 -0.36(-6.12%)
Sep 16, 2008 5.445 5.995 5.339 5.860 509,578 +0.30(+5.35%)
Sep 15, 2008 5.485 5.722 5.461 5.563 301,819 -0.04(-0.73%)
Sep 12, 2008 5.681 5.730 5.575 5.603 264,688 -0.12(-2.07%)
Sep 11, 2008 5.449 5.746 5.440 5.722 691,754 +0.15(+2.71%)
Sep 10, 2008 5.620 5.624 5.493 5.571 400,606 +0.07(+1.26%)
Sep 09, 2008 5.502 5.620 5.445 5.502 470,452 +0.00(+0.00%)
Sep 08, 2008 5.408 5.526 5.233 5.502 411,957 +0.22(+4.17%)
Sep 05, 2008 5.196 5.318 5.127 5.282 456,355 +0.03(+0.62%)
Sep 04, 2008 5.359 5.363 5.139 5.249 390,390 -0.15(-2.87%)
Sep 03, 2008 5.298 5.465 5.196 5.404 625,078 +0.11(+2.00%)
Sep 02, 2008 5.489 5.510 5.171 5.298 398,039 -0.08(-1.44%)
Aug 29, 2008 5.371 5.489 5.339 5.375 296,907 -0.02(-0.45%)
Aug 28, 2008 5.392 5.522 5.355 5.400 439,205 +0.01(+0.23%)
Aug 27, 2008 5.363 5.485 5.359 5.387 353,848 +0.01(+0.15%)
Aug 26, 2008 5.318 5.483 5.208 5.379 197,202 +0.07(+1.23%)
Aug 25, 2008 5.343 5.514 5.202 5.314 285,805 -0.07(-1.21%)
Aug 22, 2008 5.310 5.445 5.280 5.379 229,043 +0.11(+2.09%)
Aug 21, 2008 5.204 5.351 5.204 5.269 581,375 +0.00(+0.08%)
Aug 20, 2008 5.257 5.355 5.176 5.265 171,152 +0.02(+0.47%)
Aug 19, 2008 5.286 5.371 5.197 5.241 476,699 -0.10(-1.83%)
Aug 18, 2008 5.347 5.440 5.282 5.339 367,916 -0.01(-0.15%)
Aug 15, 2008 5.273 5.387 5.163 5.347 613,405 +0.01(+0.15%)
Aug 14, 2008 5.273 5.347 5.102 5.339 206,630 +0.04(+0.69%)
Aug 13, 2008 5.208 5.318 5.171 5.302 270,334 +0.08(+1.48%)
Aug 12, 2008 5.253 5.318 5.139 5.224 516,159 -0.06(-1.16%)
Aug 11, 2008 5.110 5.335 4.980 5.286 290,475 +0.18(+3.59%)
Aug 08, 2008 4.813 5.163 4.678 5.102 496,975 +0.29(+5.92%)
Aug 07, 2008 5.070 5.090 4.719 4.817 596,788 -0.12(-2.39%)
Aug 06, 2008 4.756 5.033 4.687 4.935 563,749 +0.19(+3.95%)
Aug 05, 2008 4.695 4.988 4.656 4.748 432,003 +0.12(+2.55%)
Aug 04, 2008 4.642 4.902 4.446 4.629 372,286 -0.02(-0.53%)
Aug 01, 2008 4.605 4.707 4.471 4.654 455,547 +0.05(+1.15%)
Jul 31, 2008 4.511 4.650 4.462 4.601 1,168,537 +0.01(+0.27%)
Jul 30, 2008 4.695 4.695 4.499 4.589 860,558 -0.05(-1.05%)
Jul 29, 2008 4.638 4.654 4.487 4.638 796,869 +0.06(+1.25%)
Jul 28, 2008 4.552 4.715 4.491 4.581 447,582 -0.01(-0.18%)
Jul 25, 2008 4.829 4.894 4.548 4.589 667,156 -0.20(-4.17%)
Jul 24, 2008 5.180 5.192 4.715 4.788 758,839 -0.55(-10.37%)
Jul 23, 2008 5.359 5.463 5.167 5.343 979,925 +0.04(+0.85%)
Jul 22, 2008 5.008 5.322 4.964 5.298 731,351 +0.25(+5.01%)
Jul 21, 2008 5.139 5.245 4.976 5.045 659,216 -0.09(-1.75%)
Jul 18, 2008 5.045 5.233 4.809 5.135 523,352 +0.10(+1.94%)
Jul 17, 2008 4.894 5.078 4.682 5.037 821,451 +0.15(+3.00%)
Jul 16, 2008 4.483 4.923 4.409 4.890 575,326 +0.42(+9.29%)
Jul 15, 2008 4.662 4.662 4.344 4.475 692,544 -0.27(-5.75%)
Jul 14, 2008 4.951 4.951 4.617 4.748 475,117 -0.20(-4.04%)
Jul 11, 2008 4.715 4.972 4.483 4.947 678,525 +0.17(+3.50%)
Jul 10, 2008 4.691 4.878 4.591 4.780 470,697 +0.02(+0.43%)
Jul 09, 2008 4.951 4.951 4.731 4.760 447,506 -0.18(-3.63%)
Jul 08, 2008 4.682 4.968 4.654 4.939 414,519 +0.26(+5.67%)
Jul 07, 2008 4.760 4.890 4.581 4.674 483,752 -0.05(-1.04%)
Jul 04, 2008 4.813 4.870 4.654 4.723 282,127 +0.00(+0.00%)
Jul 03, 2008 4.813 4.870 4.654 4.723 282,127 -0.07(-1.45%)
Jul 02, 2008 4.858 4.858 4.625 4.792 687,815 -0.07(-1.51%)
Jul 01, 2008 4.854 5.196 4.780 4.866 733,013 -0.03(-0.58%)
Jun 30, 2008 4.939 5.094 4.850 4.894 388,663 -0.05(-1.07%)
Jun 27, 2008 4.984 5.155 4.890 4.947 1,174,627 -0.06(-1.14%)
Jun 26, 2008 5.192 5.316 4.951 5.004 225,497 -0.26(-4.95%)
Jun 25, 2008 5.123 5.306 5.061 5.265 620,195 +0.15(+2.95%)
Jun 24, 2008 5.159 5.200 5.029 5.114 378,111 -0.11(-2.03%)
Jun 23, 2008 5.326 5.408 5.131 5.220 303,350 -0.06(-1.08%)
Jun 20, 2008 5.253 5.322 5.163 5.277 780,948 -0.02(-0.31%)
Jun 19, 2008 5.253 5.306 5.147 5.294 866,855 +0.03(+0.54%)
Jun 18, 2008 5.534 5.726 5.249 5.265 641,875 -0.31(-5.56%)
Jun 17, 2008 5.754 5.905 5.522 5.575 551,853 -0.17(-2.98%)
Jun 16, 2008 5.815 5.815 5.656 5.746 371,793 -0.10(-1.74%)
Jun 13, 2008 5.750 5.848 5.705 5.848 202,306 +0.17(+2.94%)
Jun 12, 2008 5.807 5.893 5.681 5.681 335,007 -0.07(-1.20%)
Jun 11, 2008 6.031 6.097 5.673 5.750 537,839 -0.31(-5.17%)
Jun 10, 2008 6.084 6.329 6.003 6.064 504,727 -0.11(-1.85%)
Jun 09, 2008 6.243 6.492 6.141 6.178 331,231 -0.03(-0.46%)
Jun 06, 2008 6.590 6.704 6.198 6.207 408,664 -0.44(-6.62%)
Jun 05, 2008 6.488 6.761 6.463 6.647 370,590 +0.15(+2.32%)
Jun 04, 2008 6.577 6.675 6.455 6.496 327,204 -0.12(-1.85%)
Jun 03, 2008 6.553 6.781 6.553 6.618 722,171 +0.08(+1.18%)
Jun 02, 2008 6.577 6.618 6.243 6.541 732,453 -0.05(-0.80%)
May 30, 2008 6.402 6.606 6.317 6.594 560,763 +0.20(+3.06%)
May 29, 2008 6.170 6.435 6.040 6.398 464,933 +0.20(+3.15%)
May 28, 2008 6.268 6.419 6.186 6.203 355,580 -0.05(-0.78%)
May 27, 2008 6.345 6.582 6.190 6.251 368,659 -0.11(-1.79%)
May 26, 2008 6.573 6.573 6.325 6.366 313,122 +0.00(+0.00%)
May 23, 2008 6.573 6.573 6.325 6.366 313,122 -0.26(-3.94%)
May 22, 2008 6.492 6.626 6.370 6.626 732,203 +0.15(+2.26%)
May 21, 2008 6.749 6.903 6.435 6.480 480,213 -0.25(-3.75%)
May 20, 2008 6.724 6.867 6.610 6.732 288,934 -0.03(-0.48%)
May 19, 2008 6.745 6.883 6.720 6.765 536,401 +0.01(+0.12%)
May 16, 2008 6.773 6.818 6.516 6.757 367,609 +0.03(+0.48%)
May 15, 2008 6.643 6.802 6.602 6.724 265,684 +0.07(+1.04%)
May 14, 2008 6.724 6.826 6.622 6.655 161,698 -0.06(-0.91%)
May 13, 2008 6.769 6.899 6.590 6.716 214,931 -0.05(-0.72%)
May 12, 2008 6.569 6.895 6.435 6.765 596,839 +0.22(+3.30%)
May 09, 2008 6.308 6.586 6.223 6.549 495,346 +0.16(+2.55%)
May 08, 2008 6.455 6.471 6.256 6.386 790,665 -0.06(-0.89%)
May 07, 2008 6.842 6.879 6.402 6.443 301,174 -0.38(-5.56%)
May 06, 2008 6.504 6.846 6.313 6.822 380,028 +0.26(+4.04%)
May 05, 2008 6.622 6.663 6.480 6.557 270,812 -0.10(-1.53%)
May 02, 2008 6.818 6.895 6.508 6.659 458,531 -0.09(-1.33%)
May 01, 2008 6.557 7.034 6.504 6.749 410,377 +0.18(+2.73%)
Apr 30, 2008 6.321 6.765 6.321 6.569 417,061 +0.15(+2.28%)
Apr 29, 2008 6.353 6.459 6.182 6.423 360,122 +0.08(+1.22%)
Apr 28, 2008 6.467 6.492 6.272 6.345 596,555 -0.14(-2.20%)
Apr 25, 2008 6.272 6.553 6.064 6.488 507,441 +0.24(+3.85%)
Apr 24, 2008 6.048 6.313 5.950 6.247 456,597 +0.22(+3.65%)
Apr 23, 2008 6.198 6.272 5.946 6.027 464,874 -0.14(-2.31%)
Apr 22, 2008 6.031 6.178 5.828 6.170 460,045 +0.10(+1.61%)
Apr 21, 2008 6.215 6.390 6.052 6.072 397,757 -0.21(-3.31%)
Apr 18, 2008 6.467 6.569 6.256 6.280 614,698 -0.14(-2.16%)
Apr 17, 2008 6.545 6.716 6.243 6.419 898,070 -0.12(-1.87%)
Apr 16, 2008 6.419 6.590 6.239 6.541 405,570 +0.17(+2.69%)
Apr 15, 2008 6.308 6.545 6.272 6.370 434,130 +0.08(+1.23%)
Apr 14, 2008 6.247 6.357 6.170 6.292 414,691 +0.02(+0.26%)
Apr 11, 2008 6.463 6.492 6.264 6.276 198,279 -0.25(-3.87%)
Apr 10, 2008 6.476 6.639 6.402 6.529 435,990 +0.02(+0.25%)
Apr 09, 2008 6.736 6.769 6.467 6.512 501,405 -0.20(-3.03%)
Apr 08, 2008 6.659 6.912 6.659 6.716 236,922 -0.02(-0.24%)
Apr 07, 2008 6.757 6.928 6.708 6.732 207,462 +0.01(+0.12%)
Apr 04, 2008 6.700 6.932 6.410 6.724 368,571 +0.06(+0.86%)
Apr 03, 2008 6.879 6.916 6.586 6.667 307,303 -0.29(-4.22%)
Apr 02, 2008 6.806 7.038 6.798 6.961 492,345 +0.13(+1.97%)
Apr 01, 2008 6.740 6.826 6.549 6.826 502,492 +0.37(+5.74%)
Mar 31, 2008 6.386 6.696 6.386 6.455 272,479 +0.09(+1.47%)
Mar 28, 2008 6.447 6.635 6.357 6.361 215,074 -0.11(-1.70%)
Mar 27, 2008 6.708 6.708 6.423 6.471 291,354 -0.22(-3.23%)
Mar 26, 2008 6.488 6.687 6.292 6.687 439,526 +0.12(+1.80%)
Mar 25, 2008 6.683 6.765 6.374 6.569 426,585 -0.13(-1.89%)
Mar 24, 2008 6.398 6.732 6.325 6.696 289,871 +0.32(+4.98%)
Mar 21, 2008 6.459 6.459 6.040 6.378 1,367,789 +0.00(+0.00%)
Mar 20, 2008 6.459 6.459 6.040 6.378 1,367,789 -0.01(-0.13%)
Mar 19, 2008 6.687 6.769 6.321 6.386 1,071,988 -0.24(-3.63%)
Mar 18, 2008 6.459 6.753 6.276 6.626 688,991 +0.31(+4.97%)
Mar 17, 2008 6.133 6.439 6.133 6.313 745,068 -0.01(-0.19%)
Mar 14, 2008 6.635 6.663 6.272 6.325 499,253 -0.28(-4.26%)
Mar 13, 2008 6.284 6.622 6.174 6.606 289,044 +0.26(+4.04%)
Mar 12, 2008 6.431 6.720 6.349 6.349 561,801 -0.07(-1.14%)
Mar 11, 2008 6.198 6.423 6.093 6.423 703,591 +0.43(+7.14%)
Mar 10, 2008 5.819 6.203 5.811 5.995 485,636 +0.11(+1.87%)
Mar 07, 2008 5.779 6.097 5.779 5.885 435,411 +0.02(+0.42%)
Mar 06, 2008 5.966 6.031 5.860 5.860 294,789 -0.15(-2.44%)
Mar 05, 2008 5.942 6.150 5.758 6.007 515,028 +0.11(+1.80%)
Mar 04, 2008 5.779 5.938 5.766 5.901 1,012,323 +0.05(+0.84%)
Mar 03, 2008 6.056 6.056 5.705 5.852 933,619 -0.19(-3.10%)
Feb 29, 2008 6.141 6.174 6.027 6.040 384,698 -0.19(-3.07%)
Feb 28, 2008 6.268 6.504 6.064 6.231 337,145 -0.10(-1.61%)
Feb 27, 2008 6.280 6.382 6.093 6.333 201,953 -0.02(-0.32%)
Feb 26, 2008 6.292 6.406 6.215 6.353 376,865 +0.00(+0.06%)
Feb 25, 2008 6.178 6.455 6.121 6.349 465,613 +0.16(+2.57%)
Feb 22, 2008 6.370 6.471 6.084 6.190 633,828 -0.15(-2.44%)
Feb 21, 2008 6.561 6.618 6.272 6.345 488,691 -0.18(-2.81%)
Feb 20, 2008 6.427 6.594 6.349 6.529 256,911 +0.07(+1.07%)
Feb 19, 2008 6.459 6.655 6.333 6.459 460,919 +0.04(+0.57%)
Feb 18, 2008 6.451 6.451 6.097 6.423 758,363 +0.00(+0.00%)
Feb 15, 2008 6.451 6.451 6.097 6.423 758,363 -0.07(-1.01%)
Feb 14, 2008 6.899 6.928 6.406 6.488 835,279 -0.40(-5.85%)
Feb 13, 2008 6.769 6.932 6.500 6.891 1,227,971 -0.17(-2.42%)
Feb 12, 2008 7.107 7.189 6.952 7.062 710,560 -0.07(-0.97%)
Feb 11, 2008 7.071 7.388 6.948 7.132 611,744 +0.10(+1.39%)
Feb 08, 2008 6.936 7.132 6.928 7.034 477,389 +0.07(+0.94%)
Feb 07, 2008 6.806 7.132 6.724 6.969 533,996 +0.15(+2.21%)
Feb 06, 2008 6.875 6.879 6.724 6.818 529,506 -0.03(-0.42%)
Feb 05, 2008 6.745 6.850 6.675 6.846 625,257 -0.05(-0.77%)
Feb 04, 2008 6.932 6.952 6.732 6.899 404,650 -0.06(-0.82%)
Feb 01, 2008 6.863 7.001 6.716 6.956 459,473 +0.12(+1.73%)
Jan 31, 2008 6.443 6.997 6.382 6.838 1,010,839 +0.26(+3.97%)
Jan 30, 2008 6.663 6.867 6.524 6.577 402,706 -0.15(-2.18%)
Jan 29, 2008 6.749 6.765 6.390 6.724 389,797 -0.00(-0.06%)
Jan 28, 2008 6.671 6.810 6.476 6.728 480,665 -0.04(-0.54%)
Jan 25, 2008 6.761 7.026 6.716 6.765 404,520 +0.11(+1.72%)
Jan 24, 2008 6.834 6.859 6.500 6.651 689,084 -0.12(-1.75%)
Jan 23, 2008 6.260 6.850 6.260 6.769 900,350 +0.32(+4.93%)
Jan 22, 2008 6.040 6.531 5.872 6.451 855,901 +0.15(+2.33%)
Jan 21, 2008 6.516 6.582 6.166 6.304 960,393 +0.00(+0.00%)
Jan 18, 2008 6.516 6.582 6.166 6.304 960,393 -0.21(-3.25%)
Jan 17, 2008 6.635 6.720 6.394 6.516 444,527 -0.10(-1.54%)
Jan 16, 2008 6.598 6.846 6.239 6.618 576,279 +0.02(+0.25%)
Jan 15, 2008 6.459 6.667 6.300 6.602 449,233 +0.04(+0.56%)
Jan 14, 2008 6.712 6.740 6.447 6.565 497,142 -0.10(-1.47%)
Jan 11, 2008 6.883 6.883 6.582 6.663 488,775 -0.29(-4.16%)
Jan 10, 2008 6.855 7.160 6.715 6.952 661,417 +0.02(+0.35%)
Jan 09, 2008 6.524 7.009 6.484 6.928 780,148 +0.33(+5.07%)
Jan 08, 2008 6.903 7.087 6.561 6.594 634,233 -0.31(-4.54%)
Jan 07, 2008 6.969 7.242 6.793 6.908 1,001,914 +0.00(+0.06%)
Jan 04, 2008 7.193 7.262 6.850 6.903 1,139,113 -0.40(-5.47%)
Jan 03, 2008 7.490 7.580 7.238 7.303 1,018,556 -0.09(-1.21%)
Jan 02, 2008 7.572 7.653 7.307 7.393 1,277,809 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.