Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.10 35.20 35.20 35.20 348,000 +0.25(+0.72%)
Dec 30, 2014 35.37 35.85 34.86 34.95 376,789 -0.58(-1.63%)
Dec 29, 2014 36.63 36.84 35.37 35.53 350,350 -1.07(-2.92%)
Dec 26, 2014 36.78 37.06 36.54 36.60 189,913 -0.06(-0.16%)
Dec 24, 2014 36.84 36.66 36.66 36.66 143,800 -0.14(-0.38%)
Dec 23, 2014 37.06 37.65 36.34 36.80 505,652 +0.18(+0.49%)
Dec 22, 2014 36.73 37.74 36.14 36.62 467,772 -0.20(-0.54%)
Dec 19, 2014 36.73 37.52 36.47 36.82 875,202 +0.00(+0.00%)
Dec 18, 2014 36.20 36.91 35.18 36.82 700,096 +1.08(+3.02%)
Dec 17, 2014 34.09 35.77 33.75 35.74 612,036 +1.68(+4.93%)
Dec 16, 2014 34.75 35.10 33.94 34.06 802,346 +0.51(+1.52%)
Dec 15, 2014 34.19 34.61 33.41 33.55 642,807 -0.48(-1.41%)
Dec 12, 2014 33.75 34.42 33.75 34.03 547,888 -0.09(-0.26%)
Dec 11, 2014 34.11 34.99 34.08 34.12 448,562 +0.09(+0.26%)
Dec 10, 2014 34.92 35.28 33.77 34.03 582,597 -0.48(-1.39%)
Dec 09, 2014 33.73 34.95 33.73 34.51 1,185,485 +0.54(+1.59%)
Dec 08, 2014 32.88 34.34 32.88 33.97 832,998 +0.88(+2.66%)
Dec 05, 2014 33.17 33.98 33.04 33.09 607,688 -0.04(-0.12%)
Dec 04, 2014 32.94 33.46 32.18 33.13 1,124,064 +0.07(+0.21%)
Dec 03, 2014 32.83 33.24 32.58 33.06 870,942 +0.14(+0.43%)
Dec 02, 2014 32.18 33.15 31.73 32.92 1,296,685 +1.28(+4.05%)
Dec 01, 2014 31.71 31.87 31.02 31.64 877,921 -0.13(-0.41%)
Nov 28, 2014 31.52 31.86 31.24 31.77 279,055 +0.17(+0.54%)
Nov 26, 2014 31.20 31.60 31.60 31.60 546,300 +0.42(+1.35%)
Nov 25, 2014 31.33 31.65 30.60 31.18 1,102,833 -0.06(-0.19%)
Nov 24, 2014 31.25 31.39 30.76 31.24 818,629 +0.17(+0.55%)
Nov 21, 2014 31.82 31.87 30.71 31.07 996,639 -0.20(-0.64%)
Nov 20, 2014 29.63 31.42 29.33 31.27 1,096,709 +1.43(+4.79%)
Nov 19, 2014 30.61 30.91 29.71 29.84 1,773,107 -0.73(-2.39%)
Nov 18, 2014 30.20 30.89 30.11 30.57 1,175,225 +0.36(+1.19%)
Nov 17, 2014 29.76 30.34 29.47 30.21 970,248 +0.31(+1.04%)
Nov 14, 2014 28.65 29.94 28.20 29.90 767,272 +1.35(+4.73%)
Nov 13, 2014 28.74 29.55 28.18 28.55 593,952 +0.14(+0.49%)
Nov 12, 2014 28.68 29.08 28.09 28.41 557,242 -0.65(-2.24%)
Nov 11, 2014 28.67 29.16 28.22 29.06 661,598 +0.29(+1.01%)
Nov 10, 2014 28.01 28.81 27.55 28.77 966,173 +0.75(+2.68%)
Nov 07, 2014 27.33 28.04 27.00 28.02 1,534,153 +0.47(+1.71%)
Nov 06, 2014 26.05 28.21 25.99 27.55 6,013,340 -5.20(-15.88%)
Nov 05, 2014 33.64 33.65 32.03 32.75 1,827,329 -0.70(-2.09%)
Nov 04, 2014 33.75 34.39 33.31 33.45 708,350 -0.56(-1.65%)
Nov 03, 2014 36.15 36.15 33.62 34.01 1,162,118 -2.26(-6.23%)
Oct 31, 2014 36.21 36.62 35.26 36.27 524,420 +1.08(+3.07%)
Oct 30, 2014 34.67 35.62 34.33 35.19 455,112 +0.43(+1.24%)
Oct 29, 2014 36.01 36.77 34.33 34.76 563,815 -1.24(-3.44%)
Oct 28, 2014 34.05 36.22 33.51 36.00 609,879 +2.17(+6.41%)
Oct 27, 2014 33.43 34.13 33.63 33.83 373,958 +0.20(+0.59%)
Oct 24, 2014 33.00 33.67 32.77 33.63 496,382 +0.53(+1.60%)
Oct 23, 2014 34.15 34.20 32.75 33.10 1,124,228 -0.69(-2.04%)
Oct 22, 2014 35.08 35.14 33.55 33.79 966,520 -1.21(-3.46%)
Oct 21, 2014 34.48 35.13 34.03 35.00 667,039 +0.70(+2.04%)
Oct 20, 2014 33.50 34.63 33.27 34.30 713,424 +0.64(+1.90%)
Oct 17, 2014 33.67 34.46 33.03 33.66 843,005 +0.53(+1.60%)
Oct 16, 2014 32.07 33.47 32.01 33.13 806,458 +0.35(+1.07%)
Oct 15, 2014 30.73 33.30 30.09 32.78 1,050,826 +1.46(+4.66%)
Oct 14, 2014 30.64 32.06 30.21 31.32 1,166,294 +1.05(+3.47%)
Oct 13, 2014 30.52 31.01 29.08 30.27 1,154,658 -0.11(-0.36%)
Oct 10, 2014 31.17 31.98 30.01 30.38 1,140,522 -1.03(-3.28%)
Oct 09, 2014 32.60 33.44 31.05 31.41 934,608 -1.32(-4.03%)
Oct 08, 2014 32.98 33.03 30.00 32.73 1,506,934 -0.18(-0.55%)
Oct 07, 2014 33.91 34.61 32.89 32.91 711,775 -1.29(-3.77%)
Oct 06, 2014 35.35 36.23 34.04 34.20 579,223 -1.10(-3.12%)
Oct 03, 2014 34.73 36.13 34.73 35.30 905,230 +0.94(+2.74%)
Oct 02, 2014 32.83 34.64 32.50 34.36 814,344 +1.48(+4.50%)
Oct 01, 2014 34.28 34.31 32.46 32.88 1,181,720 -1.53(-4.45%)
Sep 30, 2014 34.64 35.05 33.51 34.41 902,802 -0.16(-0.45%)
Sep 29, 2014 34.81 35.37 34.55 34.56 602,604 -0.80(-2.28%)
Sep 26, 2014 35.18 35.56 34.86 35.37 473,611 +0.24(+0.68%)
Sep 25, 2014 36.20 36.48 34.78 35.13 721,687 -1.16(-3.20%)
Sep 24, 2014 34.81 36.36 34.65 36.29 1,051,377 +1.46(+4.19%)
Sep 23, 2014 35.00 36.00 34.58 34.83 982,949 -0.36(-1.02%)
Sep 22, 2014 37.06 37.06 35.02 35.19 1,402,273 -2.20(-5.88%)
Sep 19, 2014 37.44 38.13 36.02 37.39 1,902,235 +0.59(+1.60%)
Sep 18, 2014 39.10 39.56 36.15 36.80 1,759,376 -1.97(-5.08%)
Sep 17, 2014 40.51 40.75 38.25 38.77 1,068,982 -1.86(-4.58%)
Sep 16, 2014 40.22 41.06 39.28 40.63 709,138 +0.42(+1.04%)
Sep 15, 2014 43.05 43.13 39.61 40.21 918,996 -3.07(-7.09%)
Sep 12, 2014 41.98 43.29 40.99 43.28 1,175,639 +1.14(+2.71%)
Sep 11, 2014 40.56 42.44 40.32 42.14 856,766 +1.48(+3.64%)
Sep 10, 2014 39.93 40.75 39.65 40.66 604,228 +0.70(+1.75%)
Sep 09, 2014 40.81 41.35 39.72 39.96 574,346 -0.84(-2.06%)
Sep 08, 2014 39.60 41.53 39.60 40.80 790,858 +1.06(+2.67%)
Sep 05, 2014 38.89 39.80 38.19 39.74 931,391 +0.70(+1.79%)
Sep 04, 2014 39.45 40.12 38.95 39.04 642,058 -0.07(-0.18%)
Sep 03, 2014 38.23 39.27 38.23 39.11 846,812 +1.13(+2.98%)
Sep 02, 2014 37.57 38.09 37.10 37.98 412,286 +0.53(+1.42%)
Aug 29, 2014 36.89 37.45 37.45 37.45 369,400 +0.70(+1.90%)
Aug 28, 2014 37.57 37.85 36.53 36.75 393,867 -1.13(-2.98%)
Aug 27, 2014 38.75 38.75 37.29 37.88 511,016 -0.58(-1.51%)
Aug 26, 2014 36.48 38.66 36.41 38.46 737,272 +1.98(+5.43%)
Aug 25, 2014 36.86 36.91 36.25 36.48 704,916 +0.01(+0.03%)
Aug 22, 2014 36.95 36.95 35.84 36.47 595,010 -0.37(-1.00%)
Aug 21, 2014 36.58 36.95 36.18 36.84 564,010 +0.15(+0.41%)
Aug 20, 2014 37.92 37.96 36.68 36.69 815,139 -1.53(-4.00%)
Aug 19, 2014 39.39 39.59 38.07 38.22 759,509 -1.00(-2.55%)
Aug 18, 2014 38.63 39.31 38.58 39.22 676,638 +1.01(+2.64%)
Aug 15, 2014 38.75 38.75 37.20 38.21 813,806 -0.14(-0.37%)
Aug 14, 2014 38.54 38.73 38.23 38.35 733,799 -0.21(-0.54%)
Aug 13, 2014 38.18 38.63 37.69 38.56 743,215 +0.44(+1.15%)
Aug 12, 2014 37.45 38.15 36.99 38.12 1,160,071 +0.47(+1.25%)
Aug 11, 2014 36.95 37.81 36.72 37.65 1,134,901 +0.92(+2.50%)
Aug 08, 2014 37.47 37.57 36.30 36.73 1,073,635 -0.60(-1.61%)
Aug 07, 2014 37.00 39.23 36.10 37.33 3,514,463 -2.97(-7.37%)
Aug 06, 2014 41.42 42.56 39.97 40.30 1,514,732 -1.47(-3.52%)
Aug 05, 2014 41.51 42.98 41.26 41.77 735,540 -0.21(-0.50%)
Aug 04, 2014 40.53 42.10 40.41 41.98 755,050 +1.67(+4.14%)
Aug 01, 2014 41.84 41.84 39.17 40.31 730,383 -1.53(-3.66%)
Jul 31, 2014 43.76 44.05 41.81 41.84 567,038 -2.47(-5.57%)
Jul 30, 2014 42.56 44.49 42.26 44.31 913,450 +2.13(+5.05%)
Jul 29, 2014 40.86 42.29 40.50 42.18 458,845 +1.45(+3.56%)
Jul 28, 2014 41.46 41.89 40.18 40.73 468,091 -0.80(-1.93%)
Jul 25, 2014 41.50 42.52 41.06 41.53 823,957 -0.35(-0.84%)
Jul 24, 2014 40.23 42.01 39.87 41.88 795,559 +1.80(+4.49%)
Jul 23, 2014 40.75 41.05 39.95 40.08 415,222 -0.52(-1.28%)
Jul 22, 2014 39.57 40.75 39.18 40.60 690,964 +1.37(+3.49%)
Jul 21, 2014 38.95 39.56 38.61 39.23 538,900 +0.14(+0.36%)
Jul 18, 2014 38.54 39.27 38.30 39.09 644,895 +0.58(+1.51%)
Jul 17, 2014 40.04 40.78 38.29 38.51 1,008,881 -1.95(-4.82%)
Jul 16, 2014 40.70 40.92 39.60 40.46 615,976 -0.03(-0.07%)
Jul 15, 2014 40.86 41.22 39.70 40.49 474,634 -0.26(-0.64%)
Jul 14, 2014 41.73 41.88 40.51 40.75 932,963 -0.51(-1.24%)
Jul 11, 2014 40.99 41.66 40.74 41.26 317,023 +0.26(+0.63%)
Jul 10, 2014 40.47 41.55 39.67 41.00 660,454 -0.70(-1.68%)
Jul 09, 2014 41.17 42.18 40.59 41.70 753,277 +0.79(+1.93%)
Jul 08, 2014 42.62 42.84 39.77 40.91 1,284,395 -1.60(-3.76%)
Jul 07, 2014 45.57 45.57 42.46 42.51 1,164,035 -3.17(-6.94%)
Jul 03, 2014 46.31 45.68 45.68 45.68 271,700 -0.42(-0.91%)
Jul 02, 2014 46.04 46.65 45.61 46.10 470,077 -0.10(-0.22%)
Jul 01, 2014 46.22 47.00 45.77 46.20 579,959 +0.18(+0.39%)
Jun 30, 2014 45.76 46.54 45.72 46.02 751,402 +0.05(+0.11%)
Jun 27, 2014 45.78 46.88 45.67 45.97 2,508,765 -0.02(-0.04%)
Jun 26, 2014 45.56 46.01 45.16 45.99 404,789 +0.34(+0.74%)
Jun 25, 2014 44.87 45.96 44.57 45.65 956,561 +0.60(+1.33%)
Jun 24, 2014 45.93 47.00 45.02 45.05 961,723 -1.09(-2.36%)
Jun 23, 2014 45.31 46.34 44.76 46.14 916,099 +0.82(+1.81%)
Jun 20, 2014 45.14 45.46 44.47 45.32 968,190 +0.13(+0.29%)
Jun 19, 2014 44.44 45.30 44.08 45.19 1,181,702 +0.84(+1.89%)
Jun 18, 2014 42.86 44.43 42.48 44.35 885,855 +1.45(+3.39%)
Jun 17, 2014 43.47 44.52 42.86 42.90 817,495 -0.64(-1.48%)
Jun 16, 2014 40.84 44.01 40.84 43.54 1,112,393 +2.49(+6.07%)
Jun 13, 2014 40.07 41.19 38.82 41.05 778,805 +1.00(+2.50%)
Jun 12, 2014 40.47 40.51 39.57 40.05 1,068,739 -0.51(-1.26%)
Jun 11, 2014 39.65 40.92 39.47 40.56 474,978 +0.66(+1.65%)
Jun 10, 2014 40.47 41.15 39.57 39.90 504,508 +0.18(+0.45%)
Jun 06, 2014 39.49 40.26 38.94 39.72 696,880 +0.60(+1.53%)
Jun 05, 2014 38.05 39.53 37.87 39.12 872,630 +1.09(+2.87%)
Jun 04, 2014 37.88 39.11 37.20 38.03 1,356,367 -0.03(-0.08%)
Jun 03, 2014 39.31 39.44 37.38 38.06 1,055,025 -1.44(-3.65%)
Jun 02, 2014 40.24 40.99 38.85 39.50 902,251 -0.69(-1.72%)
May 30, 2014 41.99 42.00 39.42 40.19 1,201,897 -1.75(-4.17%)
May 29, 2014 42.00 42.08 41.31 41.94 1,200,195 +0.25(+0.60%)
May 28, 2014 43.28 43.70 41.57 41.69 1,287,958 -1.51(-3.50%)
May 27, 2014 43.65 44.37 42.75 43.20 1,172,567 -0.05(-0.12%)
May 23, 2014 42.81 43.25 43.25 43.25 934,400 +0.33(+0.77%)
May 22, 2014 42.28 43.50 41.64 42.92 1,311,874 +0.95(+2.26%)
May 21, 2014 40.39 42.08 39.70 41.97 2,138,058 +1.66(+4.12%)
May 20, 2014 39.94 40.63 38.55 40.31 1,429,917 +0.36(+0.90%)
May 19, 2014 38.53 40.65 38.05 39.95 1,036,672 +1.29(+3.34%)
May 16, 2014 38.88 38.88 37.13 38.66 773,681 +0.14(+0.36%)
May 15, 2014 37.07 38.86 35.87 38.52 1,012,630 +1.27(+3.41%)
May 14, 2014 37.34 38.47 36.50 37.25 1,091,506 -0.32(-0.85%)
May 13, 2014 39.27 39.27 37.05 37.57 905,508 -1.69(-4.30%)
May 12, 2014 36.76 39.77 36.50 39.26 1,534,149 +2.71(+7.41%)
May 09, 2014 35.45 37.01 34.85 36.55 1,105,938 +1.09(+3.07%)
May 08, 2014 35.43 37.12 34.53 35.46 1,075,147 -0.21(-0.59%)
May 07, 2014 38.03 38.03 34.88 35.67 1,316,818 -2.17(-5.73%)
May 06, 2014 38.78 39.06 37.66 37.84 1,395,948 -0.94(-2.42%)
May 05, 2014 38.95 39.67 38.56 38.78 1,473,929 -0.66(-1.67%)
May 02, 2014 38.00 39.50 36.50 39.44 2,947,736 +1.35(+3.54%)
May 01, 2014 36.81 39.16 36.56 38.09 2,303,420 +1.33(+3.62%)
Apr 30, 2014 36.65 37.07 35.51 36.76 1,541,442 +0.00(+0.00%)
Apr 29, 2014 34.70 37.24 34.27 36.76 1,599,425 +2.17(+6.27%)
Apr 28, 2014 35.55 36.50 32.82 34.59 1,752,358 -1.25(-3.49%)
Apr 25, 2014 36.61 36.94 35.12 35.84 1,587,601 -1.10(-2.98%)
Apr 24, 2014 38.09 38.74 34.32 36.94 2,065,554 -0.79(-2.09%)
Apr 23, 2014 39.95 40.00 37.60 37.73 911,460 -2.30(-5.75%)
Apr 22, 2014 39.23 40.28 38.71 40.03 1,328,901 +0.99(+2.54%)
Apr 21, 2014 41.55 41.60 38.47 39.04 939,204 -0.27(-0.69%)
Apr 17, 2014 39.03 39.31 39.31 39.31 722,900 +0.02(+0.05%)
Apr 16, 2014 38.74 39.51 37.89 39.29 568,765 +0.76(+1.97%)
Apr 15, 2014 37.27 38.99 36.23 38.53 1,085,815 +1.29(+3.46%)
Apr 14, 2014 37.51 38.24 36.31 37.24 1,227,045 -0.15(-0.40%)
Apr 11, 2014 39.80 39.80 37.32 37.39 1,679,970 -0.63(-1.66%)
Apr 10, 2014 41.17 41.19 37.00 38.02 1,906,651 -2.98(-7.27%)
Apr 09, 2014 40.01 41.05 39.97 41.00 1,615,671 +1.15(+2.89%)
Apr 08, 2014 43.41 43.50 38.33 39.85 5,483,743 -4.35(-9.84%)
Apr 07, 2014 44.15 46.55 43.32 44.20 1,032,202 -0.66(-1.47%)
Apr 04, 2014 45.99 46.34 43.09 44.86 1,922,469 -0.66(-1.45%)
Apr 03, 2014 49.54 49.54 44.27 45.52 1,613,106 -4.13(-8.32%)
Apr 02, 2014 49.74 49.83 48.83 49.65 893,380 +0.12(+0.24%)
Apr 01, 2014 48.31 49.64 47.50 49.53 848,721 +1.66(+3.47%)
Mar 31, 2014 46.75 48.15 46.06 47.87 1,387,563 +1.48(+3.19%)
Mar 28, 2014 46.23 47.88 46.23 46.39 1,009,517 +0.13(+0.28%)
Mar 27, 2014 46.06 46.55 44.37 46.26 1,773,422 +0.30(+0.65%)
Mar 26, 2014 48.32 48.82 44.86 45.96 1,718,812 -2.13(-4.43%)
Mar 25, 2014 51.55 52.18 47.64 48.09 1,368,704 -3.03(-5.93%)
Mar 24, 2014 54.19 54.46 50.39 51.12 923,258 -3.16(-5.82%)
Mar 21, 2014 56.05 56.08 54.27 54.28 863,464 -1.82(-3.24%)
Mar 20, 2014 56.92 57.21 56.01 56.10 563,990 -1.07(-1.87%)
Mar 19, 2014 57.73 57.99 56.49 57.17 323,429 -0.43(-0.75%)
Mar 18, 2014 56.08 57.75 56.08 57.60 569,330 +1.55(+2.77%)
Mar 17, 2014 56.49 56.87 55.25 56.05 438,346 -0.07(-0.12%)
Mar 14, 2014 55.67 56.79 55.30 56.12 264,374 +0.28(+0.50%)
Mar 13, 2014 57.53 57.86 54.80 55.84 559,916 -0.25(-0.45%)
Mar 12, 2014 55.36 56.18 54.57 56.09 413,542 +0.28(+0.50%)
Mar 11, 2014 57.34 57.66 55.30 55.81 525,808 -1.33(-2.33%)
Mar 10, 2014 58.71 58.71 57.10 57.14 682,282 -0.95(-1.64%)
Mar 07, 2014 58.81 59.29 57.72 58.09 589,217 -0.01(-0.02%)
Mar 06, 2014 59.89 59.96 57.90 58.10 347,495 -1.94(-3.23%)
Mar 05, 2014 57.46 60.32 57.18 60.04 579,239 +2.73(+4.76%)
Mar 04, 2014 56.38 57.60 55.65 57.31 986,031 +1.41(+2.52%)
Mar 03, 2014 57.56 58.09 54.58 55.90 848,324 -2.48(-4.25%)
Feb 28, 2014 61.00 61.85 57.47 58.38 485,851 -2.48(-4.07%)
Feb 27, 2014 60.06 61.00 59.78 60.86 402,689 +0.39(+0.64%)
Feb 26, 2014 58.95 61.06 58.92 60.47 556,916 +1.60(+2.72%)
Feb 25, 2014 59.95 60.19 58.30 58.87 574,289 -0.99(-1.65%)
Feb 24, 2014 59.73 60.43 59.44 59.86 500,122 +0.27(+0.45%)
Feb 21, 2014 58.21 59.96 57.89 59.59 884,640 +1.78(+3.08%)
Feb 20, 2014 58.33 58.97 57.09 57.81 742,719 -0.55(-0.94%)
Feb 19, 2014 60.37 60.58 57.98 58.36 578,102 -2.49(-4.09%)
Feb 18, 2014 57.00 60.98 57.00 60.85 1,035,164 +3.89(+6.83%)
Feb 14, 2014 58.98 56.96 56.96 56.96 828,700 -1.91(-3.24%)
Feb 13, 2014 57.55 58.87 57.04 58.87 673,226 +0.93(+1.61%)
Feb 12, 2014 58.25 60.43 54.78 57.94 1,329,482 -0.42(-0.72%)
Feb 11, 2014 57.54 58.51 57.02 58.36 643,019 +0.78(+1.35%)
Feb 10, 2014 55.58 57.59 54.88 57.58 552,701 +2.18(+3.94%)
Feb 07, 2014 54.16 55.91 53.68 55.40 598,042 +1.24(+2.29%)
Feb 06, 2014 54.64 55.57 53.86 54.16 439,482 -0.28(-0.51%)
Feb 05, 2014 55.69 56.04 53.93 54.44 607,377 -1.61(-2.87%)
Feb 04, 2014 56.09 56.50 54.97 56.05 528,505 +0.23(+0.41%)
Feb 03, 2014 56.99 57.74 55.08 55.82 478,597 -1.23(-2.16%)
Jan 31, 2014 55.66 58.13 55.66 57.05 367,142 +0.27(+0.48%)
Jan 30, 2014 54.97 57.09 54.78 56.78 684,526 +2.55(+4.70%)
Jan 29, 2014 54.24 54.78 53.66 54.23 331,503 -0.76(-1.38%)
Jan 28, 2014 54.66 55.21 54.00 54.99 378,884 +0.52(+0.95%)
Jan 27, 2014 56.41 56.89 53.61 54.47 585,121 -1.91(-3.39%)
Jan 24, 2014 56.03 57.20 55.56 56.38 371,896 -0.11(-0.19%)
Jan 23, 2014 55.53 56.64 54.45 56.49 331,600 +0.87(+1.56%)
Jan 22, 2014 55.14 55.91 54.14 55.62 215,515 +0.57(+1.04%)
Jan 21, 2014 56.50 56.84 54.74 55.05 506,299 -1.17(-2.08%)
Jan 17, 2014 55.96 56.22 56.22 56.22 252,100 +0.04(+0.07%)
Jan 16, 2014 55.21 56.31 54.79 56.18 324,373 +0.77(+1.39%)
Jan 15, 2014 55.75 56.25 55.13 55.41 365,227 -0.34(-0.61%)
Jan 14, 2014 54.04 55.79 53.51 55.75 189,592 +2.09(+3.89%)
Jan 13, 2014 56.15 56.50 53.32 53.66 396,441 -2.85(-5.04%)
Jan 10, 2014 55.91 56.65 54.65 56.51 368,879 +0.68(+1.22%)
Jan 09, 2014 56.87 57.57 55.10 55.83 337,195 -0.94(-1.66%)
Jan 08, 2014 56.33 57.71 56.17 56.77 448,214 +0.30(+0.53%)
Jan 07, 2014 55.26 57.98 55.11 56.47 924,400 +1.57(+2.86%)
Jan 06, 2014 53.99 55.38 53.45 54.90 383,578 +0.99(+1.84%)
Jan 03, 2014 52.93 53.99 52.82 53.91 261,082 +1.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.