Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 69.72 69.72 69.72 0 +0.00(+0.00%)
Dec 28, 2020 69.72 69.72 69.72 70 +0.00(+0.00%)
Dec 23, 2020 69.72 69.72 69.72 0 -0.67(-0.96%)
Dec 22, 2020 70.00 70.00 70.40 200 +0.40(+0.56%)
Dec 21, 2020 70.00 70.00 70.00 70.00 643 -2.81(-3.86%)
Dec 15, 2020 72.81 72.81 72.81 0 -0.55(-0.75%)
Dec 14, 2020 73.36 73.36 73.36 11 +0.00(+0.00%)
Dec 10, 2020 73.36 73.36 73.36 0 -0.69(-0.93%)
Nov 11, 2020 74.05 74.05 74.05 0 +0.00(+0.00%)
Nov 10, 2020 74.75 74.75 74.05 74.05 1,300 -1.95(-2.57%)
Nov 09, 2020 76.00 76.00 76.00 76.00 100 -23.08(-23.29%)
Nov 06, 2020 79.37 79.37 99.08 400 +19.71(+24.83%)
Nov 05, 2020 79.37 79.37 79.37 20 +0.00(+0.00%)
Nov 04, 2020 74.75 74.75 79.37 149 +4.62(+6.18%)
Oct 30, 2020 74.75 74.75 74.75 0 -7.45(-9.06%)
Oct 22, 2020 82.20 82.20 82.20 0 +0.00(+0.00%)
Oct 19, 2020 82.20 82.20 82.20 0 -8.15(-9.02%)
Oct 07, 2020 90.35 90.35 90.35 0 +0.00(+0.00%)
Oct 05, 2020 90.35 90.35 90.35 0 +0.00(+0.00%)
Sep 29, 2020 90.35 90.35 90.35 0 +0.00(+0.00%)
Sep 28, 2020 90.35 90.35 90.35 1 +0.00(+0.00%)
Sep 22, 2020 90.35 90.35 90.35 0 +2.35(+2.67%)
Sep 11, 2020 88.00 88.00 88.00 0 +0.00(+0.00%)
Sep 10, 2020 88.00 88.00 88.00 100 +0.00(+0.00%)
Sep 08, 2020 88.00 88.00 88.00 0 +2.33(+2.72%)
Sep 03, 2020 85.67 85.67 85.67 0 +0.00(+0.00%)
Aug 28, 2020 85.67 85.67 85.67 0 -1.12(-1.29%)
Aug 14, 2020 86.79 86.79 86.79 0 +0.00(+0.00%)
Aug 11, 2020 86.79 86.79 86.79 0 +7.94(+10.07%)
Jul 31, 2020 78.86 78.86 78.86 0 +0.00(+0.00%)
Jul 28, 2020 78.86 78.86 78.86 0 +0.00(+0.00%)
Jul 27, 2020 78.86 78.86 78.86 26 +0.00(+0.00%)
Jul 16, 2020 78.86 78.86 78.86 0 -2.08(-2.57%)
Jul 13, 2020 80.94 80.94 80.94 0 +0.93(+1.16%)
Jul 10, 2020 80.01 80.01 80.01 40 +0.00(+0.00%)
Jul 08, 2020 80.01 80.01 80.01 0 +0.88(+1.11%)
Jul 07, 2020 79.00 79.00 79.13 1,100 +0.13(+0.17%)
Jul 06, 2020 79.00 79.00 79.00 10 +0.00(+0.00%)
Jul 01, 2020 79.00 79.00 79.00 0 -0.75(-0.94%)
Jun 29, 2020 79.75 79.75 79.75 0 +0.00(+0.00%)
Jun 24, 2020 79.75 79.75 79.75 0 +6.75(+9.25%)
Jun 22, 2020 73.00 73.00 73.00 0 -6.37(-8.03%)
Jun 19, 2020 79.37 79.37 79.37 18 +0.00(+0.00%)
Jun 16, 2020 79.37 79.37 79.37 0 +0.00(+0.00%)
Jun 11, 2020 79.37 79.37 79.37 0 -0.56(-0.70%)
Jun 03, 2020 79.93 79.93 79.93 0 +5.68(+7.65%)
May 28, 2020 74.25 74.25 74.25 0 +52.25(+237.50%)
May 26, 2020 22.00 22.00 22.00 0 -48.52(-68.80%)
May 22, 2020 69.87 69.87 70.52 807 +0.66(+0.94%)
May 15, 2020 69.87 69.87 69.87 0 +0.00(+0.00%)
May 14, 2020 62.00 62.00 69.87 1,000 +7.87(+12.69%)
May 13, 2020 62.00 62.00 62.00 62.00 220 -4.66(-7.00%)
May 11, 2020 66.66 66.66 66.66 0 +0.00(+0.00%)
May 08, 2020 66.66 66.66 66.66 70 +0.00(+0.00%)
May 07, 2020 75.50 75.50 66.66 1,600 -8.84(-11.70%)
Apr 29, 2020 75.50 75.50 75.50 0 +0.52(+0.70%)
Apr 22, 2020 74.98 74.98 74.98 0 +0.00(+0.00%)
Apr 17, 2020 74.98 74.98 74.98 0 +1.06(+1.43%)
Apr 14, 2020 73.92 73.92 73.92 0 +8.92(+13.72%)
Apr 03, 2020 65.00 65.00 65.00 0 -5.97(-8.41%)
Apr 01, 2020 70.97 70.97 70.97 0 -2.16(-2.95%)
Mar 31, 2020 68.41 68.41 73.13 255 +4.72(+6.90%)
Mar 25, 2020 68.41 68.41 68.41 0 +5.94(+9.51%)
Mar 24, 2020 61.01 61.01 62.47 100 +1.46(+2.39%)
Mar 23, 2020 63.00 63.00 61.01 100 -1.99(-3.15%)
Mar 18, 2020 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 17, 2020 63.00 63.00 63.00 110 +0.00(+0.00%)
Mar 16, 2020 63.00 63.00 63.00 25 +0.00(+0.00%)
Mar 13, 2020 63.00 63.00 63.00 63.00 500 -1.50(-2.33%)
Mar 12, 2020 64.50 64.50 64.50 64.50 115 -8.00(-11.03%)
Mar 06, 2020 72.50 72.50 72.50 0 -4.65(-6.03%)
Mar 05, 2020 76.05 76.05 77.15 100 +1.10(+1.45%)
Mar 02, 2020 76.05 76.05 76.05 0 +0.58(+0.77%)
Feb 27, 2020 75.47 75.47 75.47 0 -2.78(-3.55%)
Feb 26, 2020 77.23 77.23 78.25 1,600 +1.02(+1.32%)
Feb 25, 2020 83.75 83.75 77.23 100 -6.52(-7.79%)
Feb 20, 2020 83.75 83.75 83.75 0 +0.00(+0.00%)
Feb 19, 2020 83.75 83.75 83.75 25 +0.00(+0.00%)
Feb 18, 2020 83.75 83.75 83.75 1 +0.00(+0.00%)
Feb 14, 2020 83.75 83.75 83.75 40 +0.00(+0.00%)
Feb 12, 2020 83.75 83.75 83.75 0 +0.00(+0.00%)
Feb 11, 2020 83.75 83.75 83.75 83.75 100 +7.97(+10.52%)
Feb 06, 2020 75.78 75.78 75.78 0 +0.00(+0.00%)
Feb 04, 2020 75.78 75.78 75.78 0 +0.00(+0.00%)
Feb 03, 2020 75.78 75.78 75.78 23 +0.00(+0.00%)
Jan 28, 2020 75.78 75.78 75.78 0 +0.00(+0.00%)
Jan 22, 2020 75.78 75.78 75.78 0 +0.43(+0.57%)
Jan 17, 2020 75.35 75.35 75.35 0 +1.57(+2.13%)
Jan 14, 2020 73.78 73.78 73.78 0 -1.22(-1.62%)
Jan 07, 2020 75.00 75.00 75.00 0 +0.00(+0.00%)
Jan 06, 2020 75.00 75.00 75.00 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.