Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 3.659 3.659 3.659 0 +0.06(+1.62%)
Dec 26, 2019 3.600 3.600 3.600 0 -0.03(-0.83%)
Dec 23, 2019 3.630 3.630 3.630 0 -0.09(-2.52%)
Dec 19, 2019 3.724 3.724 3.724 0 +0.10(+2.83%)
Dec 17, 2019 3.622 3.622 3.622 0 -0.19(-4.88%)
Dec 12, 2019 3.807 3.807 3.807 0 -0.01(-0.23%)
Dec 11, 2019 3.820 3.855 3.816 3.816 5,500 +0.52(+15.60%)
Dec 03, 2019 3.301 3.301 3.301 0 -0.03(-0.91%)
Nov 29, 2019 3.332 3.332 3.332 0 +0.09(+2.87%)
Nov 27, 2019 3.238 3.238 3.238 50 +0.00(+0.00%)
Nov 25, 2019 3.238 3.238 3.238 0 +0.00(+0.00%)
Nov 20, 2019 3.238 3.238 3.238 0 +0.00(+0.00%)
Nov 19, 2019 3.238 3.238 3.238 3.238 200 -0.11(-3.20%)
Nov 15, 2019 3.345 3.345 3.345 0 +0.10(+2.98%)
Nov 14, 2019 3.307 3.323 3.248 3.248 10,313 +0.23(+7.67%)
Nov 13, 2019 3.050 3.050 3.010 3.017 8,280 +0.03(+0.91%)
Nov 08, 2019 2.990 2.990 2.990 0 -0.02(-0.61%)
Nov 07, 2019 3.009 3.009 3.009 3.009 100 +0.11(+3.74%)
Nov 06, 2019 2.900 2.900 2.900 2.900 1,000 -0.11(-3.61%)
Nov 05, 2019 3.001 3.009 3.001 3.009 300 +0.05(+1.79%)
Nov 04, 2019 2.956 2.956 2.956 2.956 500 +0.00(+0.01%)
Nov 01, 2019 2.955 2.955 2.955 2.955 1,000 +0.06(+1.97%)
Oct 25, 2019 2.898 2.898 2.898 0 -0.05(-1.80%)
Oct 22, 2019 2.951 2.951 2.951 0 +0.10(+3.56%)
Oct 17, 2019 2.850 2.850 2.850 0 +0.10(+3.70%)
Oct 16, 2019 2.748 2.748 2.748 2.748 1,000 -0.03(-1.13%)
Oct 11, 2019 2.780 2.780 2.780 0 -0.06(-2.11%)
Oct 10, 2019 2.880 2.880 2.840 2.840 4,600 -0.03(-1.05%)
Oct 09, 2019 2.840 2.870 2.840 2.870 9,000 +0.05(+1.77%)
Oct 08, 2019 2.855 2.855 2.820 2.820 3,700 -0.02(-0.70%)
Oct 07, 2019 2.880 2.880 2.840 2.840 1,285 -0.05(-1.62%)
Oct 04, 2019 2.912 2.952 2.880 2.887 7,900 -0.04(-1.47%)
Oct 03, 2019 2.950 2.950 2.930 2.930 4,000 -0.02(-0.78%)
Oct 02, 2019 2.953 2.953 2.953 2.953 400 -0.07(-2.22%)
Sep 20, 2019 3.020 3.020 3.020 0 +0.14(+4.92%)
Sep 18, 2019 2.878 2.878 2.878 0 -0.02(-0.76%)
Sep 17, 2019 2.900 2.931 2.900 2.901 4,031 +0.03(+1.06%)
Sep 13, 2019 2.870 2.870 2.870 0 +0.00(+0.00%)
Sep 12, 2019 2.870 2.870 2.870 2.870 500 -0.39(-11.84%)
Sep 06, 2019 3.256 3.256 3.256 0 +0.15(+4.69%)
Aug 21, 2019 3.110 3.110 3.110 0 -0.10(-3.12%)
Aug 19, 2019 3.210 3.210 3.210 0 -0.27(-7.81%)
Aug 16, 2019 3.482 3.482 3.482 3.482 1,000 +0.47(+15.60%)
Aug 13, 2019 3.012 3.012 3.012 0 -0.49(-13.94%)
Aug 05, 2019 3.500 3.500 3.500 0 +0.25(+7.69%)
Jul 26, 2019 3.250 3.250 3.250 0 -0.34(-9.40%)
Jul 10, 2019 3.587 3.587 3.587 0 +0.53(+17.32%)
Jul 05, 2019 3.058 3.058 3.058 0 -0.74(-19.53%)
Jul 03, 2019 3.800 3.800 3.800 3.800 10,000 +0.10(+2.70%)
Jun 28, 2019 3.700 3.700 3.700 0 -0.04(-1.04%)
Jun 27, 2019 3.739 3.739 3.739 3.739 1,000 +0.10(+2.64%)
Jun 26, 2019 3.643 3.643 3.643 3.643 1,000 -0.01(-0.19%)
Jun 25, 2019 3.690 3.690 3.650 3.650 300 +0.00(+0.00%)
Jun 20, 2019 3.650 3.650 3.650 0 -0.12(-3.13%)
Jun 12, 2019 3.768 3.768 3.768 0 +0.11(+3.09%)
Jun 11, 2019 3.655 3.655 3.655 3.655 6,635 -0.15(-3.82%)
Jun 06, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 05, 2019 3.890 3.890 3.800 3.800 4,400 +0.36(+10.47%)
May 30, 2019 3.440 3.440 3.440 0 -0.18(-4.98%)
May 29, 2019 3.350 3.620 3.350 3.620 2,000 +0.18(+5.24%)
May 24, 2019 3.440 3.440 3.440 0 -0.02(-0.62%)
May 09, 2019 3.462 3.462 3.462 0 -0.49(-12.37%)
May 06, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
May 01, 2019 3.950 3.950 3.950 0 +0.44(+12.59%)
Apr 29, 2019 3.508 3.508 3.508 0 +0.16(+4.78%)
Apr 25, 2019 3.348 3.348 3.348 0 -0.45(-11.78%)
Apr 23, 2019 3.795 3.795 3.795 0 -0.05(-1.42%)
Apr 22, 2019 3.850 3.850 3.850 3.850 1,037 +0.04(+0.96%)
Apr 17, 2019 3.813 3.813 3.813 0 -0.20(-4.95%)
Apr 16, 2019 3.550 4.012 3.386 4.012 3,320 +0.22(+5.86%)
Apr 15, 2019 3.880 3.880 3.790 3.790 4,000 +0.04(+1.07%)
Apr 08, 2019 3.750 3.750 3.750 0 +0.16(+4.39%)
Apr 05, 2019 3.585 3.592 3.585 3.592 3,000 +0.15(+4.25%)
Apr 03, 2019 3.446 3.446 3.446 0 -0.16(-4.40%)
Apr 01, 2019 3.605 3.605 3.605 0 +0.10(+2.99%)
Mar 29, 2019 3.516 3.520 3.500 3.500 6,400 +0.15(+4.61%)
Mar 28, 2019 3.346 3.346 3.346 3.346 400 -0.23(-6.30%)
Mar 27, 2019 3.571 3.571 3.571 3.571 2,000 -0.16(-4.20%)
Mar 26, 2019 3.727 3.727 3.727 3.727 2,000 +0.05(+1.37%)
Mar 25, 2019 3.714 3.714 3.677 3.677 3,000 -0.05(-1.34%)
Mar 22, 2019 3.725 3.732 3.719 3.727 2,000 +0.24(+7.02%)
Mar 21, 2019 3.475 3.482 3.475 3.482 1,000 -0.00(-0.10%)
Mar 15, 2019 3.486 3.486 3.486 0 -0.00(-0.07%)
Mar 13, 2019 3.489 3.489 3.489 0 -0.01(-0.33%)
Mar 11, 2019 3.500 3.500 3.500 0 -0.00(-0.04%)
Mar 08, 2019 3.502 3.502 3.502 15,300 +0.00(+0.00%)
Mar 05, 2019 3.502 3.502 3.502 0 -0.25(-6.77%)
Mar 04, 2019 3.720 3.757 3.720 3.756 3,989 +0.03(+0.93%)
Feb 21, 2019 3.721 3.721 3.721 0 -0.00(-0.01%)
Feb 12, 2019 3.721 3.721 3.721 0 -0.19(-4.79%)
Feb 11, 2019 3.909 3.909 3.909 3.909 1,062 +0.00(+0.11%)
Feb 08, 2019 3.905 3.905 3.905 3.905 2,500 +0.63(+19.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.